Simplify Analytics
AMZN

AMZN

$253.71 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.9%
IV percentile
17.6%
own all (<3y) · n=241
IV rank
20.7%
own all (<1y) · n=241
range
23.3% – 50.3%
own all (<1y) · n=241
low 23.3%241 sessions, all (<1y) · today 28.9%high 50.3%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d36.7%24.7%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
35.1%
own all (<3y) 45.9% · n=241
slope, 30d − 90d
-6.2 pts
own all (<3y) 10.4% · n=241
variance risk premium, 30d
+3.0 pts
own all (<3y) 52.8% · n=236

Skew · risk reversal

25-delta
-1.2 pts
own all (<3y) 38.6% · n=35
10-delta
-0.0 pts
own all (<3y) 27.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 31% to 33%42%27%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 28% to 32%42%27%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 9 call strikes within ±8.8%, IV 28% to 33%42%27%−8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 6 call strikes within ±12%, IV 29% to 33%42%27%−12%book spot+12%
43d2026-10-30
2026-10-30: 8 put and 7 call strikes within ±15%, IV 36% to 41%42%27%−15%book spot+15%
64d2026-11-20
2026-11-20: 9 put and 9 call strikes within ±18%, IV 37% to 40%42%27%−18%book spot+18%
92d2026-12-18
2026-12-18: 11 put and 11 call strikes within ±22%, IV 35% to 39%42%27%−22%book spot+22%
120d2027-01-15
2027-01-15: 13 put and 12 call strikes within ±25%, IV 34% to 39%42%27%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–42%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 6d29.8% p 250—
2026-10-30 Friweekly422026-10-0214dspans · +1d
exit 27d before
37.5% p 250none served
2026-11-20 Fri632026-10-2335dspans · +22d
exit 6d before
36.5% p 250none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AMZN chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$435.6m per 1%
own all (<3y) 61.7% · n=64
gamma flip
$241.95
flip within ±25% of book spot
flip distance
-1.52 ATR
own all (<3y) 68.0% · n=64
0DTE share of volume
not listed daily

book spot $251.19 (unadjusted close, 2026-09-17) · call wall $250.00 (-0.47% from book spot) · put wall $250.00 (-0.47% from book spot) · max pain $250.00 (-0.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $251.19 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMZN headlines $253.71, its newest unadjusted close, on 2026-09-18; the book was taken at $251.19 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 265 (Δ 0.20), put 240 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move310305300295290285280277.5275272.5270267.5265262.5260257.5255252.5250247.5245242.5240237.5235232.5230227.5225220215210205200195190put strike nearest 0.20 delta: 240call strike nearest 0.20 delta: 2655.4k05.4k4.2k4.2k25%10%10%25%-$4.3m+$4.3mbook spot 251.19call wall 250put wall 250γ flip 241.95strike 310 calls: OI 261 (+0) · vol 76 (at ask 20, at bid 53, multi-leg 2) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.30 × 59.15, spread 1.4% of mid · Δ -1.00 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 305 calls: OI 306 (+1) · vol 44 (at ask 22, at bid 12) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 53.30 × 54.15, spread 1.6% of mid · Δ -1.00 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 300 calls: OI 1,486 (-98) · vol 78 (at ask 25, at bid 48, multi-leg 13) · NBBO 0.03 × 0.09, spread 100.0% of mid · Δ 0.01 puts: OI 2 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 48.30 × 49.15, spread 1.7% of mid · Δ -1.00 net GEX +$97k per 1% (calls +$97k, puts -$6)strike 295 calls: OI 1,141 (+3) · vol 61 (at ask 3, at bid 34, multi-leg 11) · NBBO 0.05 × 0.09, spread 57.1% of mid · Δ 0.01 puts: OI 5 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 43.30 × 44.15, spread 1.9% of mid · Δ -1.00 net GEX +$110k per 1% (calls +$110k, puts -$19)strike 290 calls: OI 2,726 (-98) · vol 127 (at ask 43, at bid 60, multi-leg 16) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ 0.01 puts: OI 0 (-20) · vol 0 (at ask 0, at bid 0) · NBBO 38.30 × 39.15, spread 2.2% of mid · Δ -1.00 net GEX +$391k per 1% (calls +$391k, puts +$0)strike 285 calls: OI 5,333 (-51) · vol 294 (at ask 150, at bid 110, sweep 1, multi-leg 48) · NBBO 0.12 × 0.17, spread 34.5% of mid · Δ 0.02 puts: OI 0 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 33.30 × 34.15, spread 2.5% of mid · Δ -1.00 net GEX +$1.2m per 1% (calls +$1.2m, puts +$0)strike 280 calls: OI 2,698 (+128) · vol 558 (at ask 339, at bid 126, multi-leg 82) · NBBO 0.24 × 0.28, spread 15.4% of mid · Δ 0.04 puts: OI 3 (-93) · vol 1 (at ask 0, at bid 0) · NBBO 28.30 × 29.25, spread 3.3% of mid · Δ -1.00 net GEX +$991k per 1% (calls +$991k, puts -$28)strike 277.5 calls: OI 67 (+5) · vol 22 (at ask 8, at bid 10, multi-leg 4) · NBBO 0.33 × 0.39, spread 16.7% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.75 × 26.80, spread 4.0% of mid · Δ -0.99 net GEX +$31k per 1% (calls +$31k, puts +$0)strike 275 calls: OI 1,762 (+20) · vol 239 (at ask 145, at bid 32, multi-leg 49) · NBBO 0.45 × 0.53, spread 16.3% of mid · Δ 0.07 puts: OI 123 (+0) · vol 106 (at ask 50, at bid 56) · NBBO 23.30 × 24.45, spread 4.8% of mid · Δ -0.97 net GEX +$971k per 1% (calls +$1.0m, puts -$41k)strike 272.5 calls: OI 197 (+5) · vol 460 (at ask 414, at bid 25, multi-leg 71) · NBBO 0.59 × 0.73, spread 21.2% of mid · Δ 0.10 puts: OI 20 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 20.95 × 22.10, spread 5.3% of mid · Δ -0.95 net GEX +$128k per 1% (calls +$139k, puts -$11k)strike 270 calls: OI 4,867 (+40) · vol 2,317 (at ask 1,160, at bid 856, sweep 5, multi-leg 233) · NBBO 0.86 × 0.93, spread 7.8% of mid · Δ 0.12 puts: OI 76 (-1) · vol 5 (at ask 3, at bid 2, multi-leg 4) · NBBO 18.65 × 19.80, spread 6.0% of mid · Δ -0.92 net GEX +$4.1m per 1% (calls +$4.1m, puts -$57k)strike 267.5 calls: OI 164 (+78) · vol 188 (at ask 101, at bid 51, sweep 1, multi-leg 21) · NBBO 1.10 × 1.21, spread 9.5% of mid · Δ 0.15 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.40 × 17.55, spread 6.8% of mid · Δ -0.89 net GEX +$162k per 1% (calls +$164k, puts -$2k)strike 265 calls: OI 1,778 (+130) · vol 692 (at ask 288, at bid 348, sweep 7, multi-leg 253) · NBBO 1.50 × 1.64, spread 8.9% of mid · Δ 0.20 puts: OI 804 (+29) · vol 8 (at ask 2, at bid 6, multi-leg 7) · NBBO 14.30 × 15.10, spread 5.4% of mid · Δ -0.85 net GEX +$1.1m per 1% (calls +$2.1m, puts -$941k)strike 262.5 calls: OI 310 (+119) · vol 463 (at ask 310, at bid 136, sweep 2, multi-leg 195) · NBBO 1.94 × 2.14, spread 9.8% of mid · Δ 0.24 puts: OI 1 (+0) · vol 58 (at ask 52, at bid 5, multi-leg 6) · NBBO 12.30 × 13.10, spread 6.3% of mid · Δ -0.80 net GEX +$405k per 1% (calls +$406k, puts -$1k)strike 260 calls: OI 3,146 (+260) · vol 4,209 (at ask 2,334, at bid 1,367, sweep 43, multi-leg 2,252) · NBBO 2.59 × 2.71, spread 4.5% of mid · Δ 0.29 puts: OI 908 (+15) · vol 277 (at ask 192, at bid 84, multi-leg 195) · NBBO 10.60 × 11.10, spread 4.6% of mid · Δ -0.73 net GEX +$3.1m per 1% (calls +$4.6m, puts -$1.4m)strike 257.5 calls: OI 140 (+91) · vol 134 (at ask 61, at bid 50, multi-leg 33) · NBBO 3.35 × 3.55, spread 5.8% of mid · Δ 0.35 puts: OI 53 (+8) · vol 150 (at ask 60, at bid 85, multi-leg 10) · NBBO 9.00 × 9.40, spread 4.3% of mid · Δ -0.66 net GEX +$129k per 1% (calls +$218k, puts -$89k)strike 255 calls: OI 1,959 (+135) · vol 3,072 (at ask 1,347, at bid 1,333, sweep 10, multi-leg 2,088) · NBBO 4.25 × 4.40, spread 3.5% of mid · Δ 0.42 puts: OI 964 (+17) · vol 236 (at ask 67, at bid 153, multi-leg 152) · NBBO 7.45 × 7.80, spread 4.6% of mid · Δ -0.59 net GEX +$1.5m per 1% (calls +$3.2m, puts -$1.7m)strike 252.5 calls: OI 1,034 (+307) · vol 740 (at ask 477, at bid 225, sweep 1, multi-leg 25) · NBBO 5.30 × 5.60, spread 5.5% of mid · Δ 0.48 puts: OI 147 (+19) · vol 446 (at ask 218, at bid 220, sweep 2, multi-leg 23) · NBBO 6.10 × 6.35, spread 4.0% of mid · Δ -0.52 net GEX +$1.4m per 1% (calls +$1.7m, puts -$269k)strike 250 calls: OI 2,588 (+283) · vol 1,173 (at ask 385, at bid 770, sweep 32, multi-leg 126) · NBBO 6.45 × 6.95, spread 7.5% of mid · Δ 0.55 puts: OI 2,116 (-691) · vol 230 (at ask 60, at bid 85, multi-leg 135) · NBBO 4.90 × 5.10, spread 4.0% of mid · Δ -0.45 net GEX +$421k per 1% (calls +$4.2m, puts -$3.8m)strike 247.5 calls: OI 235 (+101) · vol 321 (at ask 218, at bid 75, sweep 11, multi-leg 37) · NBBO 8.05 × 8.45, spread 4.8% of mid · Δ 0.61 puts: OI 202 (+38) · vol 93 (at ask 39, at bid 37, sweep 15, multi-leg 16) · NBBO 3.85 × 4.05, spread 5.1% of mid · Δ -0.38 net GEX +$21k per 1% (calls +$362k, puts -$341k)strike 245 calls: OI 457 (+272) · vol 664 (at ask 388, at bid 234, multi-leg 78) · NBBO 9.70 × 10.10, spread 4.0% of mid · Δ 0.67 puts: OI 1,434 (+48) · vol 324 (at ask 49, at bid 248, multi-leg 263) · NBBO 3.00 × 3.20, spread 6.5% of mid · Δ -0.32 net GEX -$1.6m per 1% (calls +$654k, puts -$2.2m)strike 242.5 calls: OI 201 (+135) · vol 124 (at ask 65, at bid 54, multi-leg 14) · NBBO 11.35 × 12.05, spread 6.0% of mid · Δ 0.72 puts: OI 94 (+14) · vol 259 (at ask 183, at bid 66, multi-leg 132) · NBBO 2.30 × 2.47, spread 7.1% of mid · Δ -0.26 net GEX +$130k per 1% (calls +$262k, puts -$132k)strike 240 calls: OI 179 (+36) · vol 268 (at ask 165, at bid 99, multi-leg 50) · NBBO 13.25 × 14.00, spread 5.5% of mid · Δ 0.76 puts: OI 3,676 (+51) · vol 542 (at ask 324, at bid 139, multi-leg 345) · NBBO 1.74 × 1.90, spread 8.8% of mid · Δ -0.21 net GEX -$4.3m per 1% (calls +$205k, puts -$4.5m)strike 237.5 calls: OI 36 (+9) · vol 55 (at ask 19, at bid 26, multi-leg 20) · NBBO 15.40 × 16.10, spread 4.4% of mid · Δ 0.80 puts: OI 165 (+36) · vol 378 (at ask 208, at bid 157, sweep 1, multi-leg 130) · NBBO 1.32 × 1.48, spread 11.4% of mid · Δ -0.17 net GEX -$136k per 1% (calls +$36k, puts -$172k)strike 235 calls: OI 89 (+29) · vol 11 (at ask 1, at bid 10, multi-leg 10) · NBBO 17.45 × 18.30, spread 4.8% of mid · Δ 0.83 puts: OI 1,664 (+95) · vol 491 (at ask 153, at bid 313, multi-leg 320) · NBBO 1.02 × 1.12, spread 9.3% of mid · Δ -0.13 net GEX -$1.4m per 1% (calls +$78k, puts -$1.4m)strike 232.5 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.70 × 20.40, spread 3.5% of mid · Δ 0.87 puts: OI 207 (-13) · vol 122 (at ask 48, at bid 63, multi-leg 105) · NBBO 0.77 × 0.86, spread 11.0% of mid · Δ -0.10 net GEX -$146k per 1% (calls +$2k, puts -$148k)strike 230 calls: OI 67 (+2) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 22.00 × 22.70, spread 3.1% of mid · Δ 0.88 puts: OI 2,312 (+354) · vol 318 (at ask 178, at bid 86, sweep 1, multi-leg 156) · NBBO 0.60 × 0.72, spread 18.2% of mid · Δ -0.08 net GEX -$1.3m per 1% (calls +$43k, puts -$1.4m)strike 227.5 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 24.35 × 25.25, spread 3.6% of mid · Δ 0.90 puts: OI 0 (no prior OI) · vol 12 (at ask 2, at bid 7, multi-leg 11) · NBBO 0.45 × 0.53, spread 16.3% of mid · Δ -0.07 no GEX (no side has both gamma and open interest)strike 225 calls: OI 88 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 26.75 × 27.60, spread 3.1% of mid · Δ 0.91 puts: OI 1,348 (+13) · vol 42 (at ask 5, at bid 26, multi-leg 32) · NBBO 0.36 × 0.42, spread 15.4% of mid · Δ -0.05 net GEX -$475k per 1% (calls +$43k, puts -$518k)strike 220 calls: OI 95 (+43) · vol 10 (at ask 1, at bid 8, multi-leg 10) · NBBO 31.60 × 33.15, spread 4.8% of mid · Δ 0.93 puts: OI 1,277 (+62) · vol 185 (at ask 138, at bid 19, multi-leg 38) · NBBO 0.23 × 0.28, spread 19.6% of mid · Δ -0.03 net GEX -$289k per 1% (calls +$35k, puts -$324k)strike 215 calls: OI 22 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 36.50 × 37.40, spread 2.4% of mid · Δ 0.94 puts: OI 492 (+15) · vol 6 (at ask 0, at bid 5, multi-leg 2) · NBBO 0.15 × 0.21, spread 33.3% of mid · Δ -0.02 net GEX -$80k per 1% (calls +$6k, puts -$86k)strike 210 calls: OI 1 (+0) · vol 132 (at ask 26, at bid 26, multi-leg 132) · NBBO 41.45 × 43.10, spread 3.9% of mid · Δ 0.95 puts: OI 646 (-3) · vol 17 (at ask 5, at bid 5, multi-leg 7) · NBBO 0.11 × 0.16, spread 37.0% of mid · Δ -0.02 net GEX -$80k per 1% (calls +$220, puts -$80k)strike 205 calls: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.40 × 47.30, spread 1.9% of mid · Δ 0.96 puts: OI 137 (-1) · vol 7 (at ask 1, at bid 5, multi-leg 6) · NBBO 0.03 × 0.13, spread 125.0% of mid · Δ -0.01 net GEX -$3k per 1% (calls +$9k, puts -$12k)strike 200 calls: OI 83 (-3) · vol 504 (at ask 504, at bid 0, multi-leg 4) · NBBO 51.10 × 51.95, spread 1.6% of mid · Δ 0.97 puts: OI 174 (+21) · vol 21 (at ask 2, at bid 4, multi-leg 18) · NBBO 0.06 × 0.09, spread 40.0% of mid · Δ -0.01 net GEX +$1k per 1% (calls +$12k, puts -$11k)strike 195 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.35 × 57.20, spread 1.5% of mid · Δ 0.97 puts: OI 66 (-20) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.02 × 0.11, spread 138.5% of mid · Δ -0.01 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 190 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.30 × 62.20, spread 1.5% of mid · Δ 0.97 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$633 per 1% (calls +$104, puts -$737)

2026-10-02 expiry, 36 strikes within ±25% of book spot (the flip search band); 17 hidden (7 above, 10 below), 17 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$6.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $250.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 36 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.001.4%59.1558.303100.000.06no two-sided quote0.0076205302261+0+$0+$10k+$10k
+0070077-1.001.6%54.1553.303050.000.24no two-sided quote0.0044221200306+1+$0+$15k+$15k
+0220202-1.001.7%49.1548.303000.030.09100.0%0.017825480131,486-98-$6+$97k+$97k
+0550505-1.001.9%44.1543.302950.050.0957.1%0.01613340111,141+3-$19+$110k+$110k
-20000000-1.002.2%39.1538.302900.070.0925.0%0.0112743600162,726-98+$0+$391k+$391k
-11000000-1.002.5%34.1533.302850.120.1734.5%0.022941501101485,333-51+$0+$1.2m+$1.2m
-93300001-1.003.3%29.2528.302800.240.2815.4%0.045583391260822,698+128-$28+$991k+$991k
+0000000-0.994.0%26.8025.75277.50.330.3916.7%0.06228100467+5+$0+$31k+$31k
+0123005650106-0.974.8%24.4523.302750.450.5316.3%0.07239145320491,762+20-$41k+$1.0m+$971k
+52000000-0.955.3%22.1020.95272.50.590.7321.2%0.1046041425071197+5-$11k+$139k+$128k
-17640235-0.926.0%19.8018.652700.860.937.8%0.122,3171,16085652334,867+40-$57k+$4.1m+$4.1m
+0200000-0.896.8%17.5516.40267.51.101.219.5%0.1518810151121164+78-$2k+$164k+$162k
+2980470628-0.855.4%15.1014.302651.501.648.9%0.2069228834872531,778+130-$941k+$2.1m+$1.1m
+016055258-0.806.3%13.1012.30262.51.942.149.8%0.244633101362195310+119-$1k+$406k+$405k
+15908195084192277-0.734.6%11.1010.602602.592.714.5%0.294,2092,3341,367432,2523,146+260-$1.4m+$4.6m+$3.1m
+8531008560150-0.664.3%9.409.00257.53.353.555.8%0.351346150033140+91-$89k+$218k+$129k
+17964152015367236-0.594.6%7.807.452554.254.403.5%0.423,0721,3471,333102,0881,959+135-$1.7m+$3.2m+$1.5m
+19147232220218446-0.524.0%6.356.10252.55.305.605.5%0.487404772251251,034+307-$269k+$1.7m+$1.4m
-6912,11613508560230-0.454.0%5.104.902506.456.957.5%0.551,173385770321262,588+283-$3.8m+$4.2m+$421k
+382021615373993-0.385.1%4.053.85247.58.058.454.8%0.61321218751137235+101-$341k+$362k+$21k
+481,434263024849324-0.326.5%3.203.002459.7010.104.0%0.67664388234078457+272-$2.2m+$654k-$1.6m
+1494132066183259-0.267.1%2.472.30242.511.3512.056.0%0.721246554014201+135-$132k+$262k+$130k
+513,6763450139324542-0.218.8%1.901.7424013.2514.005.5%0.7626816599050179+36-$4.5m+$205k-$4.3m
+361651301157208378-0.1711.4%1.481.32237.515.4016.104.4%0.8055192602036+9-$172k+$36k-$136k
+951,6643200313153491-0.139.3%1.121.0223517.4518.304.8%0.831111001089+29-$1.4m+$78k-$1.4m
-1320710506348122-0.1011.0%0.860.77232.519.7020.403.5%0.87000003+0-$148k+$2k-$146k
+3542,312156186178318-0.0818.2%0.720.6023022.0022.703.1%0.883210167+2-$1.4m+$43k-$1.3m
—01107212-0.0716.3%0.530.45227.524.3525.253.6%0.90000000————
+131,34832026542-0.0515.4%0.420.3622526.7527.603.1%0.910000088+1-$518k+$43k-$475k
+621,27738019138185-0.0319.6%0.280.2322031.6033.154.8%0.93101801095+43-$324k+$35k-$289k
+1549220506-0.0233.3%0.210.1521536.5037.402.4%0.940000022-1-$86k+$6k-$80k
-3646705517-0.0237.0%0.160.1121041.4543.103.9%0.95132262601321+0-$80k+$220-$80k
-113760517-0.01125.0%0.130.0320546.4047.301.9%0.960000049+0-$12k+$9k-$3k
+211741804221-0.0140.0%0.090.0620051.1051.951.6%0.9750450400483-3-$11k+$12k+$1k
-206620002-0.01138.5%0.110.0219556.3557.201.5%0.97000000+0-$3k+$0-$3k
+01900000-0.01no two-sided quote0.150.0019061.3062.201.5%0.97000001+0-$737+$104-$633