Simplify Analytics
AMZN

AMZN

$253.71 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.9%
IV percentile
17.6%
own all (<3y) · n=241
IV rank
20.7%
own all (<1y) · n=241
range
23.3% – 50.3%
own all (<1y) · n=241
low 23.3%241 sessions, all (<1y) · today 28.9%high 50.3%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d36.7%24.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.1%
own all (<3y) 45.9% · n=241
slope, 30d − 90d
-6.2 pts
own all (<3y) 10.4% · n=241
variance risk premium, 30d
+3.0 pts
own all (<3y) 52.8% · n=236

Skew · risk reversal

25-delta
-1.2 pts
own all (<3y) 38.6% · n=35
10-delta
-0.0 pts
own all (<3y) 27.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 31% to 33%42%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 28% to 32%42%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 9 call strikes within ±8.8%, IV 28% to 33%42%27%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 6 call strikes within ±12%, IV 29% to 33%42%27%12%book spot+12%
43d2026-10-30
2026-10-30: 8 put and 7 call strikes within ±15%, IV 36% to 41%42%27%15%book spot+15%
64d2026-11-20
2026-11-20: 9 put and 9 call strikes within ±18%, IV 37% to 40%42%27%18%book spot+18%
92d2026-12-18
2026-12-18: 11 put and 11 call strikes within ±22%, IV 35% to 39%42%27%22%book spot+22%
120d2027-01-15
2027-01-15: 13 put and 12 call strikes within ±25%, IV 34% to 39%42%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%42%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 6d29.8% p 250
2026-10-30 Friweekly422026-10-0214dspans · +1d
exit 27d before
37.5% p 250none served
2026-11-20 Fri632026-10-2335dspans · +22d
exit 6d before
36.5% p 250none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AMZN chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$435.6m per 1%
own all (<3y) 61.7% · n=64
gamma flip
$241.95
flip within ±25% of book spot
flip distance
-1.52 ATR
own all (<3y) 68.0% · n=64
0DTE share of volume
not listed daily

book spot $251.19 (unadjusted close, 2026-09-17) · call wall $250.00 (-0.47% from book spot) · put wall $250.00 (-0.47% from book spot) · max pain $250.00 (-0.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $251.19 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMZN headlines $253.71, its newest unadjusted close, on 2026-09-18; the book was taken at $251.19 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 260 (Δ 0.22), put 242.5 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move310305300295290287.5285282.5280277.5275272.5270267.5265262.5260257.5255252.5250247.5245242.5240237.5235232.5230227.5225222.5220215210205200195190put strike nearest 0.20 delta: 242.5call strike nearest 0.20 delta: 2608.7k08.7k15k15k25%10%10%25%-$13.5m+$13.5mbook spot 251.19call wall 250put wall 250γ flip 241.95strike 310 calls: OI 401 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.80 × 60.40, spread 6.1% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 305 calls: OI 516 (+1) · vol 3 (at ask 3, at bid 0, sweep 1, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 51.80 × 55.35, spread 6.6% of mid · Δ -1.00 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 300 calls: OI 1,612 (+17) · vol 249 (at ask 49, at bid 200, multi-leg 7) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 10 (+0) · vol 17 (at ask 0, at bid 17, multi-leg 17) · NBBO 46.80 × 50.40, spread 7.4% of mid · Δ -1.00 net GEX +$30k per 1% (calls +$30k, puts -$29)strike 295 calls: OI 2,594 (-5) · vol 262 (at ask 249, at bid 13, sweep 1, multi-leg 9) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.80 × 45.40, spread 8.3% of mid · Δ -1.00 net GEX +$73k per 1% (calls +$73k, puts +$0)strike 290 calls: OI 1,324 (-17) · vol 212 (at ask 144, at bid 63, sweep 44, multi-leg 32) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.30 × 39.15, spread 2.2% of mid · Δ -1.00 net GEX +$71k per 1% (calls +$71k, puts +$0)strike 287.5 calls: OI 163 (+1) · vol 13 (at ask 0, at bid 2) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.80 × 36.65, spread 2.3% of mid · Δ -1.00 net GEX +$11k per 1% (calls +$11k, puts +$0)strike 285 calls: OI 3,026 (-10) · vol 120 (at ask 81, at bid 32, multi-leg 19) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 33.30 × 34.15, spread 2.5% of mid · Δ -1.00 net GEX +$267k per 1% (calls +$267k, puts -$7)strike 282.5 calls: OI 241 (-78) · vol 7 (at ask 2, at bid 4, multi-leg 5) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 30.85 × 31.65, spread 2.6% of mid · Δ -1.00 net GEX +$27k per 1% (calls +$27k, puts -$8)strike 280 calls: OI 3,355 (-119) · vol 347 (at ask 149, at bid 109, sweep 6, multi-leg 91) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01 puts: OI 0 (-7) · vol 6 (at ask 1, at bid 5, multi-leg 6) · NBBO 28.35 × 29.15, spread 2.8% of mid · Δ -1.00 net GEX +$538k per 1% (calls +$538k, puts +$0)strike 277.5 calls: OI 352 (+58) · vol 11 (at ask 2, at bid 5, multi-leg 4) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.02 puts: OI 0 (-1) · vol 2 (at ask 2, at bid 0) · NBBO 25.85 × 26.60, spread 2.9% of mid · Δ -1.00 net GEX +$82k per 1% (calls +$82k, puts +$0)strike 275 calls: OI 3,563 (+106) · vol 592 (at ask 388, at bid 171, sweep 7, multi-leg 55) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.02 puts: OI 2 (-130) · vol 20 (at ask 10, at bid 10) · NBBO 23.30 × 24.10, spread 3.4% of mid · Δ -1.00 net GEX +$1.1m per 1% (calls +$1.1m, puts -$173)strike 272.5 calls: OI 1,622 (+86) · vol 234 (at ask 118, at bid 88, sweep 4, multi-leg 59) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ 0.04 puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 20.85 × 21.65, spread 3.8% of mid · Δ -0.98 net GEX +$726k per 1% (calls +$726k, puts -$295)strike 270 calls: OI 3,563 (+202) · vol 2,316 (at ask 996, at bid 1,037, sweep 6, multi-leg 575) · NBBO 0.24 × 0.26, spread 8.0% of mid · Δ 0.05 puts: OI 265 (+13) · vol 10 (at ask 5, at bid 5, multi-leg 8) · NBBO 18.35 × 19.25, spread 4.8% of mid · Δ -0.96 net GEX +$2.1m per 1% (calls +$2.2m, puts -$138k)strike 267.5 calls: OI 1,126 (+593) · vol 891 (at ask 513, at bid 241, sweep 3, multi-leg 262) · NBBO 0.36 × 0.42, spread 15.4% of mid · Δ 0.08 puts: OI 12 (+0) · vol 8 (at ask 1, at bid 6, multi-leg 3) · NBBO 16.10 × 16.85, spread 4.6% of mid · Δ -0.94 net GEX +$945k per 1% (calls +$954k, puts -$9k)strike 265 calls: OI 3,178 (+446) · vol 8,448 (at ask 2,635, at bid 4,984, sweep 13, multi-leg 6,006) · NBBO 0.57 × 0.59, spread 3.4% of mid · Δ 0.11 puts: OI 416 (+34) · vol 8 (at ask 4, at bid 3, multi-leg 3) · NBBO 13.65 × 14.40, spread 5.3% of mid · Δ -0.92 net GEX +$3.1m per 1% (calls +$3.6m, puts -$420k)strike 262.5 calls: OI 1,158 (+339) · vol 2,703 (at ask 1,556, at bid 915, sweep 2, multi-leg 403) · NBBO 0.85 × 0.91, spread 6.8% of mid · Δ 0.16 puts: OI 41 (+24) · vol 18 (at ask 4, at bid 14, multi-leg 12) · NBBO 11.40 × 12.15, spread 6.4% of mid · Δ -0.88 net GEX +$1.6m per 1% (calls +$1.6m, puts -$56k)strike 260 calls: OI 8,740 (+3,257) · vol 15,120 (at ask 4,936, at bid 4,880, sweep 31, multi-leg 4,635) · NBBO 1.26 × 1.36, spread 7.6% of mid · Δ 0.22 puts: OI 939 (+50) · vol 680 (at ask 296, at bid 322, multi-leg 164) · NBBO 9.40 × 10.20, spread 8.2% of mid · Δ -0.81 net GEX +$13.5m per 1% (calls +$15.1m, puts -$1.7m)strike 257.5 calls: OI 2,878 (+1,622) · vol 1,962 (at ask 1,206, at bid 647, sweep 15, multi-leg 110) · NBBO 1.85 × 1.95, spread 5.3% of mid · Δ 0.29 puts: OI 660 (+287) · vol 652 (at ask 445, at bid 183, multi-leg 349) · NBBO 7.70 × 8.05, spread 4.4% of mid · Δ -0.73 net GEX +$4.4m per 1% (calls +$5.8m, puts -$1.4m)strike 255 calls: OI 4,318 (+1,142) · vol 7,462 (at ask 3,926, at bid 2,855, sweep 242, multi-leg 301) · NBBO 2.58 × 2.70, spread 4.5% of mid · Δ 0.37 puts: OI 1,942 (+45) · vol 1,069 (at ask 632, at bid 327, sweep 6, multi-leg 179) · NBBO 6.10 × 6.40, spread 4.8% of mid · Δ -0.64 net GEX +$5.0m per 1% (calls +$9.6m, puts -$4.6m)strike 252.5 calls: OI 2,060 (+1,547) · vol 5,717 (at ask 1,131, at bid 4,342, sweep 115, multi-leg 180) · NBBO 3.65 × 3.80, spread 4.0% of mid · Δ 0.46 puts: OI 3,560 (+18) · vol 677 (at ask 240, at bid 374, sweep 42, multi-leg 98) · NBBO 4.65 × 4.80, spread 3.2% of mid · Δ -0.54 net GEX -$4.1m per 1% (calls +$4.8m, puts -$8.9m)strike 250 calls: OI 3,525 (+1,657) · vol 4,348 (at ask 1,802, at bid 1,929, sweep 40, multi-leg 1,235) · NBBO 4.85 × 5.05, spread 4.0% of mid · Δ 0.56 puts: OI 3,986 (+104) · vol 1,933 (at ask 651, at bid 907, sweep 33, multi-leg 140) · NBBO 3.35 × 3.55, spread 5.8% of mid · Δ -0.44 net GEX -$1.8m per 1% (calls +$7.9m, puts -$9.8m)strike 247.5 calls: OI 822 (+540) · vol 615 (at ask 341, at bid 238, sweep 1, multi-leg 22) · NBBO 6.35 × 6.70, spread 5.4% of mid · Δ 0.64 puts: OI 941 (+251) · vol 501 (at ask 162, at bid 324, sweep 4, multi-leg 242) · NBBO 2.44 × 2.62, spread 7.1% of mid · Δ -0.35 net GEX -$399k per 1% (calls +$1.7m, puts -$2.1m)strike 245 calls: OI 620 (+319) · vol 1,123 (at ask 623, at bid 456, sweep 3, multi-leg 197) · NBBO 8.05 × 8.60, spread 6.6% of mid · Δ 0.72 puts: OI 5,440 (+3,689) · vol 2,653 (at ask 1,141, at bid 1,429, sweep 25, multi-leg 662) · NBBO 1.71 × 1.86, spread 8.4% of mid · Δ -0.27 net GEX -$9.5m per 1% (calls +$1.1m, puts -$10.7m)strike 242.5 calls: OI 93 (+75) · vol 492 (at ask 322, at bid 148, sweep 1, multi-leg 3) · NBBO 9.95 × 10.60, spread 6.3% of mid · Δ 0.78 puts: OI 664 (+140) · vol 476 (at ask 341, at bid 95, sweep 2, multi-leg 94) · NBBO 1.16 × 1.24, spread 6.7% of mid · Δ -0.20 net GEX -$936k per 1% (calls +$145k, puts -$1.1m)strike 240 calls: OI 133 (-8) · vol 468 (at ask 196, at bid 261, sweep 15, multi-leg 126) · NBBO 12.05 × 12.75, spread 5.6% of mid · Δ 0.83 puts: OI 5,598 (+325) · vol 1,560 (at ask 254, at bid 1,115, sweep 2, multi-leg 523) · NBBO 0.80 × 0.84, spread 4.9% of mid · Δ -0.14 net GEX -$7.0m per 1% (calls +$171k, puts -$7.2m)strike 237.5 calls: OI 56 (+56) · vol 222 (at ask 108, at bid 78, multi-leg 24) · NBBO 14.25 × 14.95, spread 4.8% of mid · Δ 0.86 puts: OI 962 (+311) · vol 962 (at ask 169, at bid 632, sweep 14, multi-leg 163) · NBBO 0.55 × 0.58, spread 5.3% of mid · Δ -0.10 net GEX -$893k per 1% (calls +$58k, puts -$952k)strike 235 calls: OI 68 (+19) · vol 51 (at ask 40, at bid 11, multi-leg 18) · NBBO 16.40 × 17.35, spread 5.6% of mid · Δ 0.89 puts: OI 2,230 (+217) · vol 803 (at ask 278, at bid 226, sweep 2, multi-leg 567) · NBBO 0.39 × 0.42, spread 7.4% of mid · Δ -0.07 net GEX -$1.6m per 1% (calls +$57k, puts -$1.7m)strike 232.5 calls: OI 5 (+5) · vol 40 (at ask 30, at bid 10) · NBBO 18.95 × 19.75, spread 4.1% of mid · Δ 0.91 puts: OI 653 (+322) · vol 584 (at ask 168, at bid 393, multi-leg 171) · NBBO 0.28 × 0.32, spread 13.3% of mid · Δ -0.06 net GEX -$368k per 1% (calls +$3k, puts -$371k)strike 230 calls: OI 153 (+97) · vol 23 (at ask 8, at bid 15, multi-leg 4) · NBBO 21.40 × 21.95, spread 2.5% of mid · Δ 0.93 puts: OI 5,117 (+1,337) · vol 554 (at ask 48, at bid 451, sweep 118, multi-leg 105) · NBBO 0.21 × 0.23, spread 9.1% of mid · Δ -0.04 net GEX -$2.1m per 1% (calls +$83k, puts -$2.2m)strike 227.5 calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 23.85 × 24.65, spread 3.3% of mid · Δ 0.94 puts: OI 1,643 (+427) · vol 20 (at ask 5, at bid 15, multi-leg 12) · NBBO 0.16 × 0.19, spread 17.1% of mid · Δ -0.03 net GEX -$539k per 1% (calls +$2k, puts -$541k)strike 225 calls: OI 82 (+20) · vol 33 (at ask 33, at bid 0, multi-leg 33) · NBBO 26.30 × 27.05, spread 2.8% of mid · Δ 0.95 puts: OI 1,964 (+62) · vol 156 (at ask 50, at bid 89, sweep 6, multi-leg 93) · NBBO 0.12 × 0.15, spread 22.2% of mid · Δ -0.02 net GEX -$470k per 1% (calls +$30k, puts -$500k)strike 222.5 calls: OI 0 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 28.80 × 29.60, spread 2.7% of mid · Δ 0.96 puts: OI 144 (+34) · vol 852 (at ask 825, at bid 2, sweep 431) · NBBO 0.06 × 0.15, spread 85.7% of mid · Δ -0.02 net GEX -$30k per 1% (calls +$0, puts -$30k)strike 220 calls: OI 100 (+0) · vol 30 (at ask 20, at bid 10, multi-leg 30) · NBBO 31.25 × 32.00, spread 2.4% of mid · Δ 0.96 puts: OI 2,616 (+58) · vol 210 (at ask 146, at bid 53, multi-leg 50) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.02 net GEX -$411k per 1% (calls +$27k, puts -$437k)strike 215 calls: OI 72 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 36.20 × 37.00, spread 2.2% of mid · Δ 0.97 puts: OI 3,273 (+27) · vol 57 (at ask 16, at bid 32, multi-leg 10) · NBBO 0.06 × 0.09, spread 40.0% of mid · Δ -0.01 net GEX -$351k per 1% (calls +$15k, puts -$365k)strike 210 calls: OI 223 (+51) · vol 166 (at ask 90, at bid 50, multi-leg 165) · NBBO 41.20 × 41.75, spread 1.3% of mid · Δ 0.97 puts: OI 224 (+1) · vol 21 (at ask 8, at bid 7, multi-leg 8) · NBBO 0.04 × 0.11, spread 93.3% of mid · Δ -0.01 net GEX +$19k per 1% (calls +$36k, puts -$17k)strike 205 calls: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.15 × 47.00, spread 1.8% of mid · Δ 0.98 puts: OI 697 (+266) · vol 3 (at ask 0, at bid 3) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$32k per 1% (calls +$6k, puts -$38k)strike 200 calls: OI 45 (+21) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 51.15 × 51.80, spread 1.3% of mid · Δ 0.98 puts: OI 102 (+2) · vol 64 (at ask 40, at bid 8, multi-leg 19) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ -0.01 net GEX +$292 per 1% (calls +$5k, puts -$4k)strike 195 calls: OI 4 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 54.90 × 58.50, spread 6.3% of mid · Δ 0.98 puts: OI 84 (-25) · vol 4 (at ask 0, at bid 1) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00 net GEX -$2k per 1% (calls +$334, puts -$3k)strike 190 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.90 × 63.50, spread 5.8% of mid · Δ 0.99 puts: OI 96 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00 net GEX -$2k per 1% (calls +$0, puts -$2k)

2026-09-25 expiry, 39 strikes within ±25% of book spot (the flip search band); 17 hidden (7 above, 10 below), 17 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$3.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $250.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 39 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.006.1%60.4056.803100.000.01no two-sided quote0.0011001401-1+$0+$1k+$1k
+0020022-1.006.6%55.3551.803050.000.01no two-sided quote0.0033011516+1+$0+$4k+$4k
+01017017017-1.007.4%50.4046.803000.000.01no two-sided quote0.0024949200071,612+17-$29+$30k+$30k
+0000000-1.008.3%45.4041.802950.000.01no two-sided quote0.0026224913192,594-5+$0+$73k+$73k
+0000000-1.002.2%39.1538.302900.010.0266.7%0.002121446344321,324-17+$0+$71k+$71k
+0000000-1.002.3%36.6535.80287.50.000.05no two-sided quote0.00130200163+1+$0+$11k+$11k
+0110011-1.002.5%34.1533.302850.020.0340.0%0.0112081320193,026-10-$7+$267k+$267k
+1100000-1.002.6%31.6530.85282.50.020.0466.7%0.0172405241-78-$8+$27k+$27k
-7060516-1.002.8%29.1528.352800.040.0522.2%0.013471491096913,355-119+$0+$538k+$538k
-1000022-1.002.9%26.6025.85277.50.070.0813.3%0.02112504352+58+$0+$82k+$82k
-130200101020-1.003.4%24.1023.302750.100.119.5%0.025923881717553,563+106-$173+$1.1m+$1.1m
+0100011-0.983.8%21.6520.85272.50.150.1712.5%0.04234118884591,622+86-$295+$726k+$726k
+13265805510-0.964.8%19.2518.352700.240.268.0%0.052,3169961,03765753,563+202-$138k+$2.2m+$2.1m
+01230618-0.944.6%16.8516.10267.50.360.4215.4%0.0889151324132621,126+593-$9k+$954k+$945k
+3441630348-0.925.3%14.4013.652650.570.593.4%0.118,4482,6354,984136,0063,178+446-$420k+$3.6m+$3.1m
+244112014418-0.886.4%12.1511.40262.50.850.916.8%0.162,7031,55691524031,158+339-$56k+$1.6m+$1.6m
+509391640322296680-0.818.2%10.209.402601.261.367.6%0.2215,1204,9364,880314,6358,740+3,257-$1.7m+$15.1m+$13.5m
+2876603490183445652-0.734.4%8.057.70257.51.851.955.3%0.291,9621,206647151102,878+1,622-$1.4m+$5.8m+$4.4m
+451,94217963276321,069-0.644.8%6.406.102552.582.704.5%0.377,4623,9262,8552423014,318+1,142-$4.6m+$9.6m+$5.0m
+183,5609842374240677-0.543.2%4.804.65252.53.653.804.0%0.465,7171,1314,3421151802,060+1,547-$8.9m+$4.8m-$4.1m
+1043,986140339076511,933-0.445.8%3.553.352504.855.054.0%0.564,3481,8021,929401,2353,525+1,657-$9.8m+$7.9m-$1.8m
+2519412424324162501-0.357.1%2.622.44247.56.356.705.4%0.64615341238122822+540-$2.1m+$1.7m-$399k
+3,6895,440662251,4291,1412,653-0.278.4%1.861.712458.058.606.6%0.721,1236234563197620+319-$10.7m+$1.1m-$9.5m
+14066494295341476-0.206.7%1.241.16242.59.9510.606.3%0.784923221481393+75-$1.1m+$145k-$936k
+3255,59852321,1152541,560-0.144.9%0.840.8024012.0512.755.6%0.8346819626115126133-8-$7.2m+$171k-$7.0m
+31196216314632169962-0.105.3%0.580.55237.514.2514.954.8%0.862221087802456+56-$952k+$58k-$893k
+2172,2305672226278803-0.077.4%0.420.3923516.4017.355.6%0.8951401101868+19-$1.7m+$57k-$1.6m
+3226531710393168584-0.0613.3%0.320.28232.518.9519.754.1%0.91403010005+5-$371k+$3k-$368k
+1,3375,11710511845148554-0.049.1%0.230.2123021.4021.952.5%0.932381504153+97-$2.2m+$83k-$2.1m
+4271,64312015520-0.0317.1%0.190.16227.523.8524.653.3%0.94000004+4-$541k+$2k-$539k
+621,9649368950156-0.0222.2%0.150.1222526.3027.052.8%0.953333003382+20-$500k+$30k-$470k
+3414404312825852-0.0285.7%0.150.06222.528.8029.602.7%0.96606060+0-$30k+$0-$30k
+582,61650053146210-0.0220.0%0.110.0922031.2532.002.4%0.96302010030100+0-$437k+$27k-$411k
+273,273100321657-0.0140.0%0.090.0621536.2037.002.2%0.974400472+0-$365k+$15k-$351k
+1224807821-0.0193.3%0.110.0421041.2041.751.3%0.9716690500165223+51-$17k+$36k+$19k
+26669700303-0.01no two-sided quote0.060.0020546.1547.001.8%0.980000046+0-$38k+$6k-$32k
+210219084064-0.01100.0%0.060.0220051.1551.801.3%0.984000445+21-$4k+$5k+$292
-258400104-0.00133.3%0.050.0119554.9058.506.3%0.98110014+0-$3k+$334-$2k
+09610001-0.00133.3%0.050.0119059.9063.505.8%0.99000000+0-$2k+$0-$2k