Simplify Analytics
AMZN

AMZN

$253.71 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.9%
IV percentile
17.6%
own all (<3y) · n=241
IV rank
20.7%
own all (<1y) · n=241
range
23.3% – 50.3%
own all (<1y) · n=241
low 23.3%241 sessions, all (<1y) · today 28.9%high 50.3%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d36.7%24.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.1%
own all (<3y) 45.9% · n=241
slope, 30d − 90d
-6.2 pts
own all (<3y) 10.4% · n=241
variance risk premium, 30d
+3.0 pts
own all (<3y) 52.8% · n=236

Skew · risk reversal

25-delta
-1.2 pts
own all (<3y) 38.6% · n=35
10-delta
-0.0 pts
own all (<3y) 27.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 31% to 33%42%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 28% to 32%42%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 9 call strikes within ±8.8%, IV 28% to 33%42%27%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 6 call strikes within ±12%, IV 29% to 33%42%27%12%book spot+12%
43d2026-10-30
2026-10-30: 8 put and 7 call strikes within ±15%, IV 36% to 41%42%27%15%book spot+15%
64d2026-11-20
2026-11-20: 9 put and 9 call strikes within ±18%, IV 37% to 40%42%27%18%book spot+18%
92d2026-12-18
2026-12-18: 11 put and 11 call strikes within ±22%, IV 35% to 39%42%27%22%book spot+22%
120d2027-01-15
2027-01-15: 13 put and 12 call strikes within ±25%, IV 34% to 39%42%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%42%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 6d29.8% p 250
2026-10-30 Friweekly422026-10-0214dspans · +1d
exit 27d before
37.5% p 250none served
2026-11-20 Fri632026-10-2335dspans · +22d
exit 6d before
36.5% p 250none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AMZN chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$435.6m per 1%
own all (<3y) 61.7% · n=64
gamma flip
$241.95
flip within ±25% of book spot
flip distance
-1.52 ATR
own all (<3y) 68.0% · n=64
0DTE share of volume
not listed daily

book spot $251.19 (unadjusted close, 2026-09-17) · call wall $250.00 (-0.47% from book spot) · put wall $250.00 (-0.47% from book spot) · max pain $250.00 (-0.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $251.19 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMZN headlines $253.71, its newest unadjusted close, on 2026-09-18; the book was taken at $251.19 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

4 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-21 expiry: 3 calendar days from 2026-09-18 (4 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 257.5 (Δ 0.16), put 245 (Δ -0.15).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move310305300295290285282.5280277.5275272.5270267.5265262.5260257.5255252.5250247.5245242.5240237.5235232.5230227.5225220215210205200195190put strike nearest 0.20 delta: 245call strike nearest 0.20 delta: 257.52.4k02.4k5.2k5.2k25%10%10%25%-$5.5m+$5.5mbook spot 251.19call wall 250put wall 250γ flip 241.95strike 310 calls: OI 1 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 1) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.80 × 60.45, spread 6.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 305 calls: OI 1 (+0) · vol 38 (at ask 0, at bid 38, multi-leg 1) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.80 × 55.40, spread 6.7% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 300 calls: OI 6 (+0) · vol 101 (at ask 101, at bid 0, multi-leg 50) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.80 × 50.40, spread 7.4% of mid · Δ -1.00 net GEX +$1 per 1% (calls +$1, puts +$0)strike 295 calls: OI 0 (+0) · vol 21 (at ask 21, at bid 0, multi-leg 1) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.80 × 45.40, spread 8.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 290 calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.80 × 40.40, spread 9.3% of mid · Δ -1.00 net GEX +$256 per 1% (calls +$256, puts +$0)strike 285 calls: OI 13 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.80 × 35.40, spread 10.7% of mid · Δ -1.00 net GEX +$252 per 1% (calls +$252, puts +$0)strike 282.5 calls: OI 2 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.25 × 32.90, spread 11.7% of mid · Δ -1.00 net GEX +$75 per 1% (calls +$75, puts +$0)strike 280 calls: OI 189 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 220 (at ask 115, at bid 105) · NBBO 26.80 × 30.40, spread 12.6% of mid · Δ -1.00 net GEX +$13k per 1% (calls +$13k, puts +$0)strike 277.5 calls: OI 65 (+4) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.80 × 26.65, spread 3.2% of mid · Δ -1.00 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 275 calls: OI 849 (-39) · vol 38 (at ask 16, at bid 1, multi-leg 18) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 71 (at ask 20, at bid 46) · NBBO 23.25 × 24.20, spread 4.0% of mid · Δ -1.00 net GEX +$101k per 1% (calls +$101k, puts +$0)strike 272.5 calls: OI 118 (+0) · vol 6 (at ask 0, at bid 2, multi-leg 1) · NBBO 0.00 × 0.16, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 42 (at ask 31, at bid 11) · NBBO 20.80 × 21.65, spread 4.0% of mid · Δ -1.00 net GEX +$18k per 1% (calls +$18k, puts +$0)strike 270 calls: OI 841 (+224) · vol 735 (at ask 109, at bid 619, sweep 1, multi-leg 2) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (-4) · vol 82 (at ask 18, at bid 61) · NBBO 18.30 × 19.15, spread 4.5% of mid · Δ -1.00 net GEX +$172k per 1% (calls +$172k, puts +$0)strike 267.5 calls: OI 112 (-3) · vol 1,080 (at ask 819, at bid 164, sweep 19, multi-leg 15) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01 puts: OI 0 (-16) · vol 150 (at ask 90, at bid 60) · NBBO 15.80 × 16.70, spread 5.5% of mid · Δ -1.00 net GEX +$36k per 1% (calls +$36k, puts +$0)strike 265 calls: OI 1,243 (+508) · vol 579 (at ask 421, at bid 140, multi-leg 62) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.03 puts: OI 2 (-13) · vol 390 (at ask 197, at bid 170, multi-leg 90) · NBBO 13.30 × 14.15, spread 6.2% of mid · Δ -1.00 net GEX +$710k per 1% (calls +$710k, puts -$80)strike 262.5 calls: OI 1,664 (+578) · vol 2,112 (at ask 1,689, at bid 282, sweep 1,000, multi-leg 125) · NBBO 0.12 × 0.15, spread 22.2% of mid · Δ 0.05 puts: OI 14 (+0) · vol 163 (at ask 65, at bid 92, multi-leg 11) · NBBO 10.80 × 11.70, spread 8.0% of mid · Δ -0.99 net GEX +$1.6m per 1% (calls +$1.6m, puts -$4k)strike 260 calls: OI 2,165 (-201) · vol 1,171 (at ask 610, at bid 399, sweep 16, multi-leg 133) · NBBO 0.25 × 0.30, spread 18.2% of mid · Δ 0.09 puts: OI 137 (+7) · vol 1,434 (at ask 734, at bid 624, multi-leg 27) · NBBO 8.65 × 9.15, spread 5.6% of mid · Δ -0.95 net GEX +$3.3m per 1% (calls +$3.5m, puts -$177k)strike 257.5 calls: OI 784 (-10) · vol 988 (at ask 523, at bid 308, sweep 14, multi-leg 167) · NBBO 0.50 × 0.53, spread 5.8% of mid · Δ 0.16 puts: OI 120 (+73) · vol 427 (at ask 176, at bid 205, multi-leg 55) · NBBO 6.45 × 6.85, spread 6.0% of mid · Δ -0.85 net GEX +$1.7m per 1% (calls +$2.0m, puts -$301k)strike 255 calls: OI 1,960 (+316) · vol 3,495 (at ask 1,584, at bid 1,565, sweep 85, multi-leg 427) · NBBO 0.96 × 1.14, spread 17.1% of mid · Δ 0.28 puts: OI 535 (+43) · vol 341 (at ask 144, at bid 176, multi-leg 120) · NBBO 4.25 × 4.80, spread 12.2% of mid · Δ -0.73 net GEX +$4.9m per 1% (calls +$6.8m, puts -$1.9m)strike 252.5 calls: OI 1,495 (+237) · vol 5,178 (at ask 2,299, at bid 2,719, sweep 109, multi-leg 118) · NBBO 1.78 × 1.90, spread 6.5% of mid · Δ 0.43 puts: OI 278 (-9) · vol 477 (at ask 191, at bid 220, sweep 12, multi-leg 81) · NBBO 2.91 × 3.15, spread 7.9% of mid · Δ -0.58 net GEX +$4.9m per 1% (calls +$6.1m, puts -$1.2m)strike 250 calls: OI 2,064 (+1,116) · vol 1,791 (at ask 676, at bid 822, sweep 20, multi-leg 178) · NBBO 3.00 × 3.15, spread 4.9% of mid · Δ 0.59 puts: OI 650 (+2) · vol 1,607 (at ask 718, at bid 719, sweep 6, multi-leg 105) · NBBO 1.75 × 1.84, spread 5.0% of mid · Δ -0.41 net GEX +$5.5m per 1% (calls +$8.2m, puts -$2.7m)strike 247.5 calls: OI 303 (+126) · vol 684 (at ask 380, at bid 261, multi-leg 12) · NBBO 4.65 × 5.05, spread 8.2% of mid · Δ 0.73 puts: OI 1,129 (+674) · vol 712 (at ask 336, at bid 329, sweep 31, multi-leg 138) · NBBO 0.94 × 1.10, spread 15.7% of mid · Δ -0.26 net GEX -$2.8m per 1% (calls +$979k, puts -$3.8m)strike 245 calls: OI 412 (+277) · vol 809 (at ask 328, at bid 446, multi-leg 13) · NBBO 6.20 × 7.30, spread 16.3% of mid · Δ 0.81 puts: OI 964 (+418) · vol 621 (at ask 286, at bid 236, sweep 3, multi-leg 144) · NBBO 0.47 × 0.54, spread 13.9% of mid · Δ -0.15 net GEX -$1.3m per 1% (calls +$961k, puts -$2.3m)strike 242.5 calls: OI 99 (+70) · vol 993 (at ask 525, at bid 398, multi-leg 1) · NBBO 8.75 × 9.60, spread 9.3% of mid · Δ 0.88 puts: OI 506 (+328) · vol 416 (at ask 196, at bid 173, sweep 1, multi-leg 105) · NBBO 0.19 × 0.30, spread 44.9% of mid · Δ -0.09 net GEX -$605k per 1% (calls +$162k, puts -$767k)strike 240 calls: OI 121 (+84) · vol 1,534 (at ask 657, at bid 825) · NBBO 11.15 × 12.00, spread 7.3% of mid · Δ 0.91 puts: OI 984 (+468) · vol 433 (at ask 193, at bid 200, multi-leg 95) · NBBO 0.16 × 0.25, spread 43.9% of mid · Δ -0.05 net GEX -$793k per 1% (calls +$141k, puts -$934k)strike 237.5 calls: OI 54 (+16) · vol 1,552 (at ask 810, at bid 724, multi-leg 1) · NBBO 13.60 × 14.45, spread 6.1% of mid · Δ 0.93 puts: OI 325 (+15) · vol 152 (at ask 90, at bid 55, sweep 1, multi-leg 133) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ -0.03 net GEX -$154k per 1% (calls +$46k, puts -$201k)strike 235 calls: OI 21 (+9) · vol 1,021 (at ask 246, at bid 704) · NBBO 16.05 × 16.90, spread 5.2% of mid · Δ 0.95 puts: OI 185 (+133) · vol 92 (at ask 51, at bid 28, sweep 1, multi-leg 44) · NBBO 0.03 × 0.09, spread 100.0% of mid · Δ -0.03 net GEX -$66k per 1% (calls +$13k, puts -$80k)strike 232.5 calls: OI 65 (+60) · vol 2 (at ask 2, at bid 0) · NBBO 18.50 × 19.40, spread 4.7% of mid · Δ 0.96 puts: OI 69 (+31) · vol 60 (at ask 1, at bid 58, sweep 1, multi-leg 55) · NBBO 0.05 × 0.11, spread 75.0% of mid · Δ -0.02 net GEX +$9k per 1% (calls +$30k, puts -$21k)strike 230 calls: OI 23 (+6) · vol 1,350 (at ask 947, at bid 312) · NBBO 21.00 × 21.85, spread 4.0% of mid · Δ 0.98 puts: OI 62 (+44) · vol 80 (at ask 11, at bid 55, multi-leg 13) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$6k per 1% (calls +$7k, puts -$13k)strike 227.5 calls: OI 6 (+3) · vol 46 (at ask 20, at bid 26) · NBBO 23.50 × 24.35, spread 3.6% of mid · Δ 0.99 puts: OI 19 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.01 net GEX -$2k per 1% (calls +$943, puts -$3k)strike 225 calls: OI 28 (+23) · vol 594 (at ask 431, at bid 160, multi-leg 10) · NBBO 25.95 × 26.90, spread 3.6% of mid · Δ 1.00 puts: OI 7 (+3) · vol 6 (at ask 0, at bid 1, multi-leg 4) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.01 net GEX +$1k per 1% (calls +$2k, puts -$882)strike 220 calls: OI 61 (+56) · vol 299 (at ask 249, at bid 50) · NBBO 30.95 × 31.85, spread 2.9% of mid · Δ 1.00 puts: OI 49 (+2) · vol 141 (at ask 77, at bid 60) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.01 net GEX -$3k per 1% (calls +$792, puts -$4k)strike 215 calls: OI 8 (+2) · vol 5 (at ask 5, at bid 0) · NBBO 35.90 × 36.85, spread 2.6% of mid · Δ 1.00 puts: OI 7 (+1) · vol 16 (at ask 16, at bid 0, multi-leg 10) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$299 per 1% (calls +$44, puts -$343)strike 210 calls: OI 27 (+27) · vol 1 (at ask 1, at bid 0) · NBBO 40.90 × 41.85, spread 2.3% of mid · Δ 1.00 puts: OI 11 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$195 per 1% (calls +$109, puts -$304)strike 205 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.75 × 48.30, spread 7.6% of mid · Δ 1.00 puts: OI 6 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$53 per 1% (calls +$0, puts -$53)strike 200 calls: OI 7 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 49.75 × 53.30, spread 6.9% of mid · Δ 1.00 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$18 per 1% (calls +$1, puts -$19)strike 195 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.70 × 58.35, spread 6.5% of mid · Δ 1.00 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2 per 1% (calls +$0, puts -$2)strike 190 calls: OI 9 (+0) · vol 9 (at ask 9, at bid 0, multi-leg 9) · NBBO 59.85 × 63.30, spread 5.6% of mid · Δ 1.00 puts: OI 4 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.14, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$0 per 1% (calls +$0, puts -$0)

2026-09-21 expiry, 37 strikes within ±25% of book spot (the flip search band); 6 hidden (5 above, 1 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$17.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $250.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 37 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.006.2%60.4556.803100.000.04no two-sided quote0.00404011+0+$0+$0+$0
+0000000-1.006.7%55.4051.803050.000.04no two-sided quote0.0038038011+0+$0+$0+$0
+0000000-1.007.4%50.4046.803000.000.13no two-sided quote0.0010110100506+0+$0+$1+$1
+0000000-1.008.3%45.4041.802950.000.12no two-sided quote0.0021210010+0
+0000000-1.009.3%40.4036.802900.000.01no two-sided quote0.000000056+0+$0+$256+$256
+0000000-1.0010.7%35.4031.802850.000.04no two-sided quote0.001010013+0+$0+$252+$252
+0000000-1.0011.7%32.9029.25282.50.000.03no two-sided quote0.00220022+0+$0+$75+$75
+0000105115220-1.0012.6%30.4026.802800.000.04no two-sided quote0.001000010189+0+$0+$13k+$13k
+0000000-1.003.2%26.6525.80277.50.000.06no two-sided quote0.002000265+4+$0+$6k+$6k
+0000462071-1.004.0%24.2023.252750.010.03100.0%0.0138161018849-39+$0+$101k+$101k
+0000113142-1.004.0%21.6520.80272.50.000.16no two-sided quote0.0160201118+0+$0+$18k+$18k
-4000611882-1.004.5%19.1518.302700.020.0340.0%0.0173510961912841+224+$0+$172k+$172k
-160006090150-1.005.5%16.7015.80267.50.030.0428.6%0.011,0808191641915112-3+$0+$36k+$36k
-132900170197390-1.006.2%14.1513.302650.060.0828.6%0.035794211400621,243+508-$80+$710k+$710k
+0141109265163-0.998.0%11.7010.80262.50.120.1522.2%0.052,1121,6892821,0001251,664+578-$4k+$1.6m+$1.6m
+71372706247341,434-0.955.6%9.158.652600.250.3018.2%0.091,171610399161332,165-201-$177k+$3.5m+$3.3m
+73120550205176427-0.856.0%6.856.45257.50.500.535.8%0.1698852330814167784-10-$301k+$2.0m+$1.7m
+435351200176144341-0.7312.2%4.804.252550.961.1417.1%0.283,4951,5841,565854271,960+316-$1.9m+$6.8m+$4.9m
-92788112220191477-0.587.9%3.152.91252.51.781.906.5%0.435,1782,2992,7191091181,495+237-$1.2m+$6.1m+$4.9m
+265010567197181,607-0.415.0%1.841.752503.003.154.9%0.591,791676822201782,064+1,116-$2.7m+$8.2m+$5.5m
+6741,12913831329336712-0.2615.7%1.100.94247.54.655.058.2%0.73684380261012303+126-$3.8m+$979k-$2.8m
+4189641443236286621-0.1513.9%0.540.472456.207.3016.3%0.81809328446013412+277-$2.3m+$961k-$1.3m
+3285061051173196416-0.0944.9%0.300.19242.58.759.609.3%0.889935253980199+70-$767k+$162k-$605k
+468984950200193433-0.0543.9%0.250.1624011.1512.007.3%0.911,53465782500121+84-$934k+$141k-$793k
+1532513315590152-0.0318.2%0.120.10237.513.6014.456.1%0.931,5528107240154+16-$201k+$46k-$154k
+133185441285192-0.03100.0%0.090.0323516.0516.905.2%0.951,0212467040021+9-$80k+$13k-$66k
+316955158160-0.0275.0%0.110.05232.518.5019.404.7%0.962200065+60-$21k+$30k+$9k
+4462130551180-0.0122.2%0.050.0423021.0021.854.0%0.981,3509473120023+6-$13k+$7k-$6k
+151900000-0.01163.6%0.100.01227.523.5024.353.6%0.99462026006+3-$3k+$943-$2k
+3740106-0.01no two-sided quote0.060.0022525.9526.903.6%1.0059443116001028+23-$882+$2k+$1k
+249006077141-0.01120.0%0.040.0122030.9531.852.9%1.00299249500061+56-$4k+$792-$3k
+1710001616-0.00no two-sided quote0.040.0021535.9036.852.6%1.00550008+2-$343+$44-$299
+21100000-0.00no two-sided quote0.120.0021040.9041.852.3%1.001100027+27-$304+$109-$195
+0600101-0.00no two-sided quote0.020.0020544.7548.307.6%1.00000000+0-$53+$0-$53
+0800000-0.00no two-sided quote0.150.0020049.7553.306.9%1.00000007+7-$19+$1-$18
+0300000-0.00no two-sided quote0.150.0019554.7058.356.5%1.00000000+0-$2+$0-$2
-3400000-0.00no two-sided quote0.140.0019059.8563.305.6%1.00990099+0-$0+$0-$0