Simplify Analytics
AMZN

AMZN

$253.71 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.9%
IV percentile
17.6%
own all (<3y) · n=241
IV rank
20.7%
own all (<1y) · n=241
range
23.3% – 50.3%
own all (<1y) · n=241
low 23.3%241 sessions, all (<1y) · today 28.9%high 50.3%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d36.7%24.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.1%
own all (<3y) 45.9% · n=241
slope, 30d − 90d
-6.2 pts
own all (<3y) 10.4% · n=241
variance risk premium, 30d
+3.0 pts
own all (<3y) 52.8% · n=236

Skew · risk reversal

25-delta
-1.2 pts
own all (<3y) 38.6% · n=35
10-delta
-0.0 pts
own all (<3y) 27.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 31% to 33%42%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 28% to 32%42%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 9 call strikes within ±8.8%, IV 28% to 33%42%27%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 6 call strikes within ±12%, IV 29% to 33%42%27%12%book spot+12%
43d2026-10-30
2026-10-30: 8 put and 7 call strikes within ±15%, IV 36% to 41%42%27%15%book spot+15%
64d2026-11-20
2026-11-20: 9 put and 9 call strikes within ±18%, IV 37% to 40%42%27%18%book spot+18%
92d2026-12-18
2026-12-18: 11 put and 11 call strikes within ±22%, IV 35% to 39%42%27%22%book spot+22%
120d2027-01-15
2027-01-15: 13 put and 12 call strikes within ±25%, IV 34% to 39%42%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%42%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 6d29.8% p 250
2026-10-30 Friweekly422026-10-0214dspans · +1d
exit 27d before
37.5% p 250none served
2026-11-20 Fri632026-10-2335dspans · +22d
exit 6d before
36.5% p 250none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AMZN chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$435.6m per 1%
own all (<3y) 61.7% · n=64
gamma flip
$241.95
flip within ±25% of book spot
flip distance
-1.52 ATR
own all (<3y) 68.0% · n=64
0DTE share of volume
not listed daily

book spot $251.19 (unadjusted close, 2026-09-17) · call wall $250.00 (-0.47% from book spot) · put wall $250.00 (-0.47% from book spot) · max pain $250.00 (-0.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $251.19 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMZN headlines $253.71, its newest unadjusted close, on 2026-09-18; the book was taken at $251.19 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 270 (Δ 0.17), put 235 (Δ -0.17).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move310305300295290285280275270265260255250245240235230225220215210205200195190put strike nearest 0.20 delta: 235call strike nearest 0.20 delta: 2702.2k02.2k1.9k1.9k25%10%10%25%-$1.8m+$1.8mbook spot 251.19call wall 250put wall 250γ flip 241.95strike 310 calls: OI 112 (-13) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.25 × 60.40, spread 3.6% of mid · Δ -1.00 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 305 calls: OI 206 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.09, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.75 × 55.50, spread 7.0% of mid · Δ -1.00 net GEX +$18k per 1% (calls +$18k, puts +$0)strike 300 calls: OI 576 (+0) · vol 27 (at ask 12, at bid 2, multi-leg 12) · NBBO 0.08 × 0.11, spread 31.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.75 × 50.50, spread 7.7% of mid · Δ -1.00 net GEX +$67k per 1% (calls +$67k, puts +$0)strike 295 calls: OI 1,024 (+24) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.25 × 44.30, spread 2.4% of mid · Δ -1.00 net GEX +$177k per 1% (calls +$177k, puts +$0)strike 290 calls: OI 745 (-101) · vol 51 (at ask 12, at bid 31, multi-leg 16) · NBBO 0.21 × 0.32, spread 41.5% of mid · Δ 0.03 puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 36.75 × 40.50, spread 9.7% of mid · Δ -1.00 net GEX +$184k per 1% (calls +$184k, puts +$0)strike 285 calls: OI 2,119 (-52) · vol 233 (at ask 197, at bid 26, multi-leg 22) · NBBO 0.33 × 0.40, spread 19.2% of mid · Δ 0.05 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.15 × 35.40, spread 9.6% of mid · Δ -0.99 net GEX +$748k per 1% (calls +$749k, puts -$794)strike 280 calls: OI 1,337 (-11) · vol 236 (at ask 111, at bid 107, multi-leg 69) · NBBO 0.58 × 0.72, spread 21.5% of mid · Δ 0.08 puts: OI 16 (+0) · vol 43 (at ask 22, at bid 12, multi-leg 43) · NBBO 28.25 × 30.25, spread 6.8% of mid · Δ -0.97 net GEX +$659k per 1% (calls +$664k, puts -$5k)strike 275 calls: OI 1,540 (+102) · vol 261 (at ask 134, at bid 70, multi-leg 77) · NBBO 0.99 × 1.08, spread 8.7% of mid · Δ 0.12 puts: OI 6 (-1) · vol 44 (at ask 4, at bid 15, multi-leg 44) · NBBO 23.50 × 24.90, spread 5.8% of mid · Δ -0.93 net GEX +$1.0m per 1% (calls +$1.0m, puts -$3k)strike 270 calls: OI 1,242 (+143) · vol 1,868 (at ask 854, at bid 937, multi-leg 189) · NBBO 1.58 × 1.70, spread 7.3% of mid · Δ 0.17 puts: OI 41 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 19.05 × 20.40, spread 6.8% of mid · Δ -0.87 net GEX +$1.1m per 1% (calls +$1.1m, puts -$35k)strike 265 calls: OI 863 (+308) · vol 527 (at ask 308, at bid 175, sweep 25, multi-leg 67) · NBBO 2.47 × 2.64, spread 6.7% of mid · Δ 0.25 puts: OI 212 (+58) · vol 117 (at ask 59, at bid 58, multi-leg 107) · NBBO 15.05 × 16.00, spread 6.1% of mid · Δ -0.79 net GEX +$688k per 1% (calls +$930k, puts -$242k)strike 260 calls: OI 1,055 (+166) · vol 706 (at ask 489, at bid 190, sweep 1, multi-leg 21) · NBBO 3.80 × 3.95, spread 3.9% of mid · Δ 0.33 puts: OI 201 (+0) · vol 52 (at ask 11, at bid 27, multi-leg 38) · NBBO 11.35 × 12.30, spread 8.0% of mid · Δ -0.69 net GEX +$1.0m per 1% (calls +$1.3m, puts -$276k)strike 255 calls: OI 601 (+70) · vol 295 (at ask 189, at bid 102, sweep 13, multi-leg 14) · NBBO 5.60 × 5.85, spread 4.4% of mid · Δ 0.44 puts: OI 296 (-5) · vol 81 (at ask 52, at bid 18, multi-leg 46) · NBBO 8.45 × 8.95, spread 5.7% of mid · Δ -0.58 net GEX +$348k per 1% (calls +$797k, puts -$448k)strike 250 calls: OI 524 (+146) · vol 557 (at ask 310, at bid 199, sweep 2, multi-leg 40) · NBBO 8.00 × 8.25, spread 3.1% of mid · Δ 0.54 puts: OI 1,088 (+101) · vol 277 (at ask 213, at bid 48, multi-leg 39) · NBBO 6.05 × 6.30, spread 4.0% of mid · Δ -0.46 net GEX -$904k per 1% (calls +$695k, puts -$1.6m)strike 245 calls: OI 373 (+217) · vol 308 (at ask 206, at bid 83, multi-leg 2) · NBBO 11.00 × 11.60, spread 5.3% of mid · Δ 0.64 puts: OI 931 (+42) · vol 222 (at ask 120, at bid 96, multi-leg 129) · NBBO 4.05 × 4.30, spread 6.0% of mid · Δ -0.34 net GEX -$797k per 1% (calls +$444k, puts -$1.2m)strike 240 calls: OI 57 (+14) · vol 66 (at ask 19, at bid 42, multi-leg 11) · NBBO 14.45 × 15.20, spread 5.1% of mid · Δ 0.73 puts: OI 1,655 (+29) · vol 135 (at ask 56, at bid 68, multi-leg 35) · NBBO 2.65 × 2.79, spread 5.1% of mid · Δ -0.25 net GEX -$1.8m per 1% (calls +$58k, puts -$1.9m)strike 235 calls: OI 49 (+1) · vol 29 (at ask 23, at bid 6) · NBBO 18.25 × 19.25, spread 5.3% of mid · Δ 0.80 puts: OI 1,032 (+37) · vol 135 (at ask 54, at bid 56, multi-leg 115) · NBBO 1.67 × 1.84, spread 9.7% of mid · Δ -0.17 net GEX -$856k per 1% (calls +$41k, puts -$897k)strike 230 calls: OI 41 (+0) · vol 67 (at ask 8, at bid 59, multi-leg 3) · NBBO 22.65 × 23.25, spread 2.6% of mid · Δ 0.86 puts: OI 906 (+65) · vol 175 (at ask 81, at bid 82, multi-leg 148) · NBBO 1.03 × 1.20, spread 15.2% of mid · Δ -0.12 net GEX -$553k per 1% (calls +$27k, puts -$580k)strike 225 calls: OI 26 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 27.20 × 28.20, spread 3.6% of mid · Δ 0.89 puts: OI 1,764 (+203) · vol 51 (at ask 12, at bid 26, multi-leg 27) · NBBO 0.67 × 0.76, spread 12.6% of mid · Δ -0.08 net GEX -$788k per 1% (calls +$13k, puts -$802k)strike 220 calls: OI 54 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 31.95 × 32.85, spread 2.8% of mid · Δ 0.91 puts: OI 684 (+23) · vol 175 (at ask 29, at bid 116, multi-leg 60) · NBBO 0.44 × 0.55, spread 22.2% of mid · Δ -0.05 net GEX -$199k per 1% (calls +$22k, puts -$220k)strike 215 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.90 × 37.80, spread 2.4% of mid · Δ 0.92 puts: OI 470 (+12) · vol 7 (at ask 1, at bid 0, multi-leg 6) · NBBO 0.31 × 0.36, spread 14.9% of mid · Δ -0.04 net GEX -$104k per 1% (calls +$2k, puts -$106k)strike 210 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.70 × 42.50, spread 1.9% of mid · Δ 0.93 puts: OI 368 (+20) · vol 211 (at ask 90, at bid 60, multi-leg 62) · NBBO 0.20 × 0.30, spread 40.0% of mid · Δ -0.03 net GEX -$59k per 1% (calls +$260, puts -$59k)strike 205 calls: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.35 × 49.10, spread 7.9% of mid · Δ 0.94 puts: OI 365 (+2) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 0.15 × 0.20, spread 28.6% of mid · Δ -0.02 net GEX -$32k per 1% (calls +$10k, puts -$42k)strike 200 calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 50.30 × 53.75, spread 6.6% of mid · Δ 0.95 puts: OI 39 (+10) · vol 34 (at ask 11, at bid 7, multi-leg 6) · NBBO 0.12 × 0.18, spread 40.0% of mid · Δ -0.01 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 195 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.45 × 57.50, spread 1.8% of mid · Δ 0.96 puts: OI 30 (+10) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.07 × 0.15, spread 72.7% of mid · Δ -0.01 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 190 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.20 × 62.45, spread 2.0% of mid · Δ 0.96 puts: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.12, spread 120.0% of mid · Δ -0.01 net GEX -$3k per 1% (calls +$0, puts -$3k)

2026-10-09 expiry, 25 strikes within ±25% of book spot (the flip search band); 17 hidden (7 above, 10 below), 17 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$67k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $250.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 25 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.003.6%60.4058.253100.010.10163.6%0.0100000112-13+$0+$8k+$8k
+0000000-1.007.0%55.5051.753050.060.0940.0%0.0100000206+0+$0+$18k+$18k
+0000000-1.007.7%50.5046.753000.080.1131.6%0.0127122012576+0+$0+$67k+$67k
+0000000-1.002.4%44.3043.252950.160.176.1%0.02100011,024+24+$0+$177k+$177k
-1000000-1.009.7%40.5036.752900.210.3241.5%0.03511231016745-101+$0+$184k+$184k
+0900000-0.999.6%35.4032.152850.330.4019.2%0.05233197260222,119-52-$794+$749k+$748k
+016430122243-0.976.8%30.2528.252800.580.7221.5%0.082361111070691,337-11-$5k+$664k+$659k
-1644015444-0.935.8%24.9023.502750.991.088.7%0.12261134700771,540+102-$3k+$1.0m+$1.0m
+04120123-0.876.8%20.4019.052701.581.707.3%0.171,86885493701891,242+143-$35k+$1.1m+$1.1m
+5821210705859117-0.796.1%16.0015.052652.472.646.7%0.255273081752567863+308-$242k+$930k+$688k
+0201380271152-0.698.0%12.3011.352603.803.953.9%0.337064891901211,055+166-$276k+$1.3m+$1.0m
-5296460185281-0.585.7%8.958.452555.605.854.4%0.442951891021314601+70-$448k+$797k+$348k
+1011,08839048213277-0.464.0%6.306.052508.008.253.1%0.54557310199240524+146-$1.6m+$695k-$904k
+42931129096120222-0.346.0%4.304.0524511.0011.605.3%0.643082068302373+217-$1.2m+$444k-$797k
+291,6553506856135-0.255.1%2.792.6524014.4515.205.1%0.7366194201157+14-$1.9m+$58k-$1.8m
+371,03211505654135-0.179.7%1.841.6723518.2519.255.3%0.80292360049+1-$897k+$41k-$856k
+6590614808281175-0.1215.2%1.201.0323022.6523.252.6%0.86678590341+0-$580k+$27k-$553k
+2031,764270261251-0.0812.6%0.760.6722527.2028.203.6%0.890000026+5-$802k+$13k-$788k
+2368460011629175-0.0522.2%0.550.4422031.9532.852.8%0.911100054+1-$220k+$22k-$199k
+1247060017-0.0414.9%0.360.3121536.9037.802.4%0.92000005+0-$106k+$2k-$104k
+203686206090211-0.0340.0%0.300.2021041.7042.501.9%0.93000001+0-$59k+$260-$59k
+236530314-0.0228.6%0.200.1520545.3549.107.9%0.940000047+0-$42k+$10k-$32k
+10396071134-0.0140.0%0.180.1220050.3053.756.6%0.95110000+0-$3k+$0-$3k
+103020002-0.0172.7%0.150.0719556.4557.501.8%0.96000000+0-$2k+$0-$2k
+05200000-0.01120.0%0.120.0319061.2062.452.0%0.96000000+0-$3k+$0-$3k