Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
7.9%
own all (<3y) · n=241
IV rank
19.3%
own all (<1y) · n=241
range
50.6% – 116.5%
own all (<1y) · n=241
low 50.6% 241 sessions, all (<1y) · today 63.3% high 116.5%
Term structure · constant maturity 31 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 10-29 time? Earnings 2026-10-29, time unknown - date stated by the vendor's estimate
First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 84.3% 61.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
90-day IV
67.3%
own all (<3y) 9.3% · n=241
slope, 30d − 90d
-4.0 pts
own all (<3y) 20.5% · n=241
variance risk premium, 30d
+22.6 pts
own all (<3y) 89.2% · n=236
Skew · risk reversal 25-delta
-5.9 pts
own all (<3y) 4.3% · n=35
10-delta
-7.1 pts
own all (<3y) 12.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 4 put and 4 call strikes within ±2.3%, IV 66% to 74% strike 417.5: IV 74.3%, beyond the shared scale 73% 60% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 11 put and 11 call strikes within ±6.5%, IV 60% to 68% 73% 60% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 10 put and 15 call strikes within ±8.8%, IV 63% to 68% 73% 60% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 9 put and 9 call strikes within ±11%, IV 60% to 65% 73% 60% −11% book spot +11% 29d 2026-10-16
2026-10-16: 5 put and 5 call strikes within ±12%, IV 62% to 63% 73% 60% −12% book spot +12% 64d 2026-11-20
2026-11-20: 8 put and 8 call strikes within ±18%, IV 68% to 70% 73% 60% −18% book spot +18% 92d 2026-12-18
2026-12-18: 9 put and 9 call strikes within ±22%, IV 67% to 69% 73% 60% −22% book spot +22% 120d 2027-01-15
2027-01-15: 9 put and 9 call strikes within ±25%, IV 66% to 72% 73% 60% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (60%–73%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle. Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 10-29 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 6d 65.3% c 425 — 2026-10-30 Fri weekly 42 2026-10-02 14d spans · +1d exit 27d before
69.5% c 425 none served 2026-11-20 Fri 63 2026-10-23 35d spans · +22d exit 6d before
69.2% p 420 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no WDC chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$21.9m per 1%
own all (<3y) 14.8% · n=64
gamma flip
$444.20
flip within ±25% of book spot
flip distance
+0.89 ATR
own all (<3y) 75.4% · n=63
0DTE share of volume
not listed daily
book spot $423.87 (unadjusted close, 2026-09-17) · call wall $400.00 (-5.63% from book spot) · put wall $420.00 (-0.91% from book spot) · max pain $450.00 (+6.16% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $423.87 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. WDC headlines $441.36 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $423.87 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 460 (Δ 0.20), put 395 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 462.5 460 457.5 455 452.5 450 447.5 445 442.5 440 437.5 435 432.5 430 427.5 425 422.5 420 417.5 415 412.5 410 407.5 405 402.5 400 397.5 395 392.5 390 387.5 385 382.5 380 377.5 375 372.5 370 367.5 365 362.5 360 357.5 355 352.5 350 347.5 345 340 335 330 320 put strike nearest 0.20 delta: 395 call strike nearest 0.20 delta: 460 806 0 806 253 253 25% 10% 10% 25% -$1.3m +$1.3m γ flip 444.2 book spot 423.87 put wall 420 call wall 400 strike 527.5
calls: OI 12 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.14, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.60 × 108.35, spread 7.4% of mid · Δ -0.97
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 525
calls: OI 157 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.75, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.30 × 105.10, spread 8.7% of mid · Δ -0.97
net GEX +$35k per 1% (calls +$39k, puts -$4k) strike 522.5
calls: OI 10 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.75, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.85 × 103.40, spread 8.6% of mid · Δ -0.97
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 520
calls: OI 203 (+0) · vol 12 (at ask 1, at bid 11) · NBBO 0.30 × 1.11, spread 114.9% of mid · Δ 0.03
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.15 × 99.80, spread 8.0% of mid · Δ -0.97
net GEX +$49k per 1% (calls +$56k, puts -$8k) strike 517.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 4.85, spread 199.2% of mid · Δ 0.03
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.70 × 98.45, spread 8.2% of mid · Δ -0.97
net GEX -$283 per 1% (calls +$0, puts -$283) strike 515
calls: OI 58 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.05 × 1.91, spread 189.8% of mid · Δ 0.03
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.25 × 96.00, spread 8.4% of mid · Δ -0.97
net GEX +$15k per 1% (calls +$18k, puts -$3k) strike 512.5
calls: OI 17 (+4) · vol 104 (at ask 75, at bid 6, multi-leg 104) · NBBO 0.00 × 1.44, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.30 × 93.55, spread 9.2% of mid · Δ -0.97
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 510
calls: OI 220 (+156) · vol 87 (at ask 74, at bid 12, sweep 1, multi-leg 5) · NBBO 0.17 × 1.74, spread 164.4% of mid · Δ 0.04
puts: OI 17 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 82.40 × 90.25, spread 9.1% of mid · Δ -0.97
net GEX +$71k per 1% (calls +$76k, puts -$5k) strike 507.5
calls: OI 57 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 0.24 × 1.52, spread 145.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.70 × 88.65, spread 9.4% of mid · Δ -0.97
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 505
calls: OI 52 (+3) · vol 26 (at ask 25, at bid 1, multi-leg 25) · NBBO 0.00 × 1.00, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 14 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 78.10 × 86.10, spread 9.7% of mid · Δ -0.96
net GEX +$15k per 1% (calls +$20k, puts -$5k) strike 502.5
calls: OI 22 (+1) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.35 × 0.97, spread 93.9% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.65 × 83.70, spread 10.1% of mid · Δ -0.96
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 500
calls: OI 330 (+9) · vol 111 (at ask 35, at bid 68, sweep 2, multi-leg 47) · NBBO 0.86 × 1.00, spread 15.1% of mid · Δ 0.05
puts: OI 56 (+0) · vol 7 (at ask 6, at bid 1, multi-leg 7) · NBBO 73.05 × 81.45, spread 10.9% of mid · Δ -0.96
net GEX +$130k per 1% (calls +$153k, puts -$23k) strike 497.5
calls: OI 13 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 4.05, spread 199.0% of mid · Δ 0.06
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.40 × 79.00, spread 10.1% of mid · Δ -0.95
net GEX +$6k per 1% (calls +$7k, puts -$461) strike 495
calls: OI 75 (+5) · vol 17 (at ask 6, at bid 11, multi-leg 1) · NBBO 0.92 × 1.42, spread 42.7% of mid · Δ 0.06
puts: OI 27 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 68.55 × 75.60, spread 9.8% of mid · Δ -0.94
net GEX +$27k per 1% (calls +$41k, puts -$14k) strike 492.5
calls: OI 10 (+9) · vol 1 (at ask 1, at bid 0) · NBBO 1.04 × 1.43, spread 31.6% of mid · Δ 0.07
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.40 × 74.05, spread 10.9% of mid · Δ -0.94
net GEX +$5k per 1% (calls +$6k, puts -$549) strike 490
calls: OI 86 (+16) · vol 126 (at ask 110, at bid 15, multi-leg 7) · NBBO 1.18 × 1.52, spread 25.2% of mid · Δ 0.08
puts: OI 134 (+1) · vol 39 (at ask 21, at bid 18) · NBBO 66.30 × 71.40, spread 7.4% of mid · Δ -0.93
net GEX -$26k per 1% (calls +$54k, puts -$79k) strike 487.5
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.57 × 3.90, spread 149.0% of mid · Δ 0.08
puts: OI 20 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 61.95 × 68.50, spread 10.0% of mid · Δ -0.93
net GEX -$3k per 1% (calls +$9k, puts -$13k) strike 485
calls: OI 81 (+16) · vol 24 (at ask 21, at bid 3, multi-leg 2) · NBBO 0.00 × 4.65, spread no two-sided quote (zero bid) · Δ 0.09
puts: OI 210 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 59.35 × 64.90, spread 8.9% of mid · Δ -0.92
net GEX -$86k per 1% (calls +$57k, puts -$144k) strike 482.5
calls: OI 13 (+3) · vol 6 (at ask 4, at bid 2) · NBBO 0.76 × 2.10, spread 93.7% of mid · Δ 0.10
puts: OI 5 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 57.40 × 64.50, spread 11.6% of mid · Δ -0.91
net GEX +$6k per 1% (calls +$10k, puts -$4k) strike 480
calls: OI 359 (+22) · vol 67 (at ask 37, at bid 29, multi-leg 24) · NBBO 1.77 × 2.16, spread 19.8% of mid · Δ 0.10
puts: OI 133 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 53.35 × 61.70, spread 14.5% of mid · Δ -0.91
net GEX +$187k per 1% (calls +$291k, puts -$104k) strike 477.5
calls: OI 12 (+0) · vol 7 (at ask 7, at bid 0) · NBBO 1.73 × 2.34, spread 30.0% of mid · Δ 0.11
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.85 × 59.95, spread 12.6% of mid · Δ -0.90
net GEX +$10k per 1% (calls +$10k, puts -$834) strike 475
calls: OI 113 (+2) · vol 13 (at ask 5, at bid 6, multi-leg 2) · NBBO 1.91 × 2.51, spread 27.1% of mid · Δ 0.12
puts: OI 50 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 49.05 × 57.50, spread 15.9% of mid · Δ -0.89
net GEX +$59k per 1% (calls +$104k, puts -$45k) strike 472.5
calls: OI 10 (+4) · vol 13 (at ask 5, at bid 8, multi-leg 3) · NBBO 0.49 × 4.60, spread 161.5% of mid · Δ 0.13
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.25 × 55.40, spread 15.9% of mid · Δ -0.87
net GEX -$11k per 1% (calls +$10k, puts -$20k) strike 470
calls: OI 137 (+17) · vol 49 (at ask 26, at bid 19, sweep 1, multi-leg 12) · NBBO 2.32 × 3.25, spread 33.4% of mid · Δ 0.15
puts: OI 153 (+0) · vol 13 (at ask 7, at bid 6, multi-leg 8) · NBBO 44.70 × 52.70, spread 16.4% of mid · Δ -0.86
net GEX -$16k per 1% (calls +$143k, puts -$159k) strike 467.5
calls: OI 7 (+0) · vol 3 (at ask 1, at bid 0) · NBBO 2.48 × 3.55, spread 35.5% of mid · Δ 0.16
puts: OI 1 (-10) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 42.05 × 51.00, spread 19.2% of mid · Δ -0.84
net GEX +$7k per 1% (calls +$8k, puts -$1k) strike 465
calls: OI 127 (+4) · vol 155 (at ask 21, at bid 122, multi-leg 134) · NBBO 3.25 × 3.85, spread 16.9% of mid · Δ 0.17
puts: OI 38 (+2) · vol 49 (at ask 3, at bid 1, multi-leg 49) · NBBO 41.60 × 47.95, spread 14.2% of mid · Δ -0.82
net GEX +$104k per 1% (calls +$148k, puts -$44k) strike 462.5
calls: OI 28 (-2) · vol 9 (at ask 8, at bid 1, multi-leg 1) · NBBO 1.73 × 4.30, spread 85.2% of mid · Δ 0.19
puts: OI 23 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 4) · NBBO 37.90 × 46.10, spread 19.5% of mid · Δ -0.80
net GEX +$6k per 1% (calls +$34k, puts -$28k) strike 460
calls: OI 80 (+21) · vol 43 (at ask 19, at bid 18, multi-leg 9) · NBBO 3.45 × 4.50, spread 26.4% of mid · Δ 0.20
puts: OI 58 (+0) · vol 18 (at ask 6, at bid 11, multi-leg 17) · NBBO 36.50 × 45.50, spread 22.0% of mid · Δ -0.79
net GEX +$29k per 1% (calls +$103k, puts -$74k) strike 457.5
calls: OI 11 (+7) · vol 8 (at ask 5, at bid 2, multi-leg 8) · NBBO 4.40 × 5.10, spread 14.7% of mid · Δ 0.22
puts: OI 9 (+3) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 35.55 × 42.00, spread 16.6% of mid · Δ -0.77
net GEX +$3k per 1% (calls +$15k, puts -$12k) strike 455
calls: OI 27 (+4) · vol 19 (at ask 5, at bid 13, multi-leg 7) · NBBO 3.95 × 5.70, spread 36.3% of mid · Δ 0.23
puts: OI 152 (+0) · vol 7 (at ask 1, at bid 6, multi-leg 7) · NBBO 32.40 × 39.55, spread 19.9% of mid · Δ -0.76
net GEX -$174k per 1% (calls +$38k, puts -$213k) strike 452.5
calls: OI 16 (+3) · vol 10 (at ask 8, at bid 2, multi-leg 2) · NBBO 4.85 × 5.95, spread 20.4% of mid · Δ 0.25
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.95 × 38.50, spread 21.7% of mid · Δ -0.74
net GEX +$15k per 1% (calls +$24k, puts -$9k) strike 450
calls: OI 263 (+43) · vol 174 (at ask 77, at bid 96, multi-leg 44) · NBBO 5.45 × 6.75, spread 21.3% of mid · Δ 0.27
puts: OI 246 (+19) · vol 74 (at ask 20, at bid 43, multi-leg 74) · NBBO 30.10 × 35.25, spread 15.8% of mid · Δ -0.72
net GEX +$33k per 1% (calls +$406k, puts -$372k) strike 447.5
calls: OI 13 (+2) · vol 8 (at ask 4, at bid 4, multi-leg 4) · NBBO 6.40 × 8.15, spread 24.1% of mid · Δ 0.30
puts: OI 23 (+11) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 27.30 × 34.00, spread 21.9% of mid · Δ -0.70
net GEX -$15k per 1% (calls +$21k, puts -$36k) strike 445
calls: OI 41 (+1) · vol 12 (at ask 7, at bid 3, multi-leg 6) · NBBO 6.50 × 8.95, spread 31.7% of mid · Δ 0.32
puts: OI 220 (+2) · vol 18 (at ask 2, at bid 10, multi-leg 18) · NBBO 26.95 × 31.95, spread 17.0% of mid · Δ -0.68
net GEX -$290k per 1% (calls +$67k, puts -$357k) strike 442.5
calls: OI 5 (+1) · vol 8 (at ask 5, at bid 2, multi-leg 2) · NBBO 6.15 × 11.30, spread 59.0% of mid · Δ 0.34
puts: OI 4 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 25.25 × 30.15, spread 17.7% of mid · Δ -0.66
net GEX +$2k per 1% (calls +$8k, puts -$7k) strike 440
calls: OI 48 (+12) · vol 82 (at ask 20, at bid 62, sweep 20, multi-leg 10) · NBBO 8.05 × 9.65, spread 18.1% of mid · Δ 0.36
puts: OI 231 (-16) · vol 49 (at ask 33, at bid 15, multi-leg 49) · NBBO 23.85 × 25.70, spread 7.5% of mid · Δ -0.64
net GEX -$317k per 1% (calls +$83k, puts -$399k) strike 437.5
calls: OI 8 (+6) · vol 8 (at ask 4, at bid 1) · NBBO 7.65 × 13.95, spread 58.3% of mid · Δ 0.39
puts: OI 9 (+1) · vol 3 (at ask 0, at bid 3) · NBBO 22.20 × 23.85, spread 7.2% of mid · Δ -0.61
net GEX -$2k per 1% (calls +$14k, puts -$16k) strike 435
calls: OI 56 (+34) · vol 137 (at ask 39, at bid 93, sweep 2, multi-leg 78) · NBBO 9.35 × 11.45, spread 20.2% of mid · Δ 0.41
puts: OI 619 (-2) · vol 25 (at ask 20, at bid 5, multi-leg 12) · NBBO 20.60 × 24.25, spread 16.3% of mid · Δ -0.59
net GEX -$989k per 1% (calls +$100k, puts -$1.1m) strike 432.5
calls: OI 17 (+1) · vol 5 (at ask 2, at bid 2) · NBBO 10.20 × 12.65, spread 21.4% of mid · Δ 0.43
puts: OI 24 (+0) · vol 22 (at ask 11, at bid 11, multi-leg 10) · NBBO 15.80 × 24.05, spread 41.4% of mid · Δ -0.56
net GEX -$12k per 1% (calls +$31k, puts -$42k) strike 430
calls: OI 53 (+19) · vol 83 (at ask 55, at bid 27, sweep 5, multi-leg 35) · NBBO 11.65 × 13.20, spread 12.5% of mid · Δ 0.46
puts: OI 353 (+16) · vol 57 (at ask 8, at bid 46, sweep 1, multi-leg 42) · NBBO 17.70 × 21.65, spread 20.1% of mid · Δ -0.54
net GEX -$531k per 1% (calls +$96k, puts -$627k) strike 427.5
calls: OI 36 (+1) · vol 47 (at ask 27, at bid 17, sweep 3, multi-leg 2) · NBBO 13.45 × 14.70, spread 8.9% of mid · Δ 0.48
puts: OI 48 (+2) · vol 5 (at ask 2, at bid 3, multi-leg 4) · NBBO 16.25 × 21.10, spread 26.0% of mid · Δ -0.51
net GEX -$20k per 1% (calls +$66k, puts -$86k) strike 425
calls: OI 38 (+12) · vol 120 (at ask 53, at bid 61, sweep 8, multi-leg 46) · NBBO 12.95 × 15.20, spread 16.0% of mid · Δ 0.51
puts: OI 208 (+6) · vol 48 (at ask 12, at bid 36, multi-leg 33) · NBBO 14.95 × 18.35, spread 20.4% of mid · Δ -0.49
net GEX -$303k per 1% (calls +$70k, puts -$373k) strike 422.5
calls: OI 20 (+9) · vol 72 (at ask 34, at bid 35, sweep 1, multi-leg 25) · NBBO 15.60 × 17.15, spread 9.5% of mid · Δ 0.53
puts: OI 30 (-3) · vol 35 (at ask 13, at bid 21, multi-leg 32) · NBBO 11.45 × 17.70, spread 42.9% of mid · Δ -0.47
net GEX -$18k per 1% (calls +$37k, puts -$54k) strike 420
calls: OI 100 (-1) · vol 81 (at ask 25, at bid 56, sweep 3, multi-leg 11) · NBBO 16.85 × 18.45, spread 9.1% of mid · Δ 0.56
puts: OI 806 (+8) · vol 89 (at ask 22, at bid 63, sweep 5, multi-leg 42) · NBBO 12.70 × 13.80, spread 8.3% of mid · Δ -0.44
net GEX -$1.3m per 1% (calls +$181k, puts -$1.5m) strike 417.5
calls: OI 30 (+7) · vol 19 (at ask 3, at bid 15, sweep 3, multi-leg 6) · NBBO 18.30 × 19.80, spread 7.9% of mid · Δ 0.59
puts: OI 13 (+2) · vol 13 (at ask 1, at bid 11, sweep 2, multi-leg 7) · NBBO 10.55 × 12.30, spread 15.3% of mid · Δ -0.41
net GEX +$30k per 1% (calls +$54k, puts -$24k) strike 415
calls: OI 20 (+6) · vol 4 (at ask 2, at bid 2, sweep 2) · NBBO 16.65 × 21.30, spread 24.5% of mid · Δ 0.61
puts: OI 662 (+102) · vol 132 (at ask 113, at bid 18, sweep 2, multi-leg 16) · NBBO 9.65 × 11.55, spread 17.9% of mid · Δ -0.39
net GEX -$1.2m per 1% (calls +$35k, puts -$1.2m) strike 412.5
calls: OI 7 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 21.05 × 22.80, spread 8.0% of mid · Δ 0.64
puts: OI 55 (+2) · vol 8 (at ask 2, at bid 6, multi-leg 5) · NBBO 8.50 × 13.50, spread 45.5% of mid · Δ -0.36
net GEX -$84k per 1% (calls +$12k, puts -$96k) strike 410
calls: OI 22 (+4) · vol 3 (at ask 3, at bid 0) · NBBO 19.75 × 27.70, spread 33.5% of mid · Δ 0.66
puts: OI 228 (+9) · vol 50 (at ask 17, at bid 28, multi-leg 11) · NBBO 8.15 × 9.55, spread 15.8% of mid · Δ -0.34
net GEX -$353k per 1% (calls +$37k, puts -$390k) strike 407.5
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.60 × 29.35, spread 17.6% of mid · Δ 0.68
puts: OI 138 (+15) · vol 4 (at ask 2, at bid 1, multi-leg 1) · NBBO 5.95 × 11.90, spread 66.7% of mid · Δ -0.31
net GEX -$209k per 1% (calls +$18k, puts -$227k) strike 405
calls: OI 12 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 23.25 × 30.60, spread 27.3% of mid · Δ 0.71
puts: OI 166 (+39) · vol 26 (at ask 8, at bid 18, multi-leg 8) · NBBO 6.75 × 10.00, spread 38.8% of mid · Δ -0.29
net GEX -$244k per 1% (calls +$19k, puts -$263k) strike 402.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.00 × 32.75, spread 23.0% of mid · Δ 0.73
puts: OI 16 (+1) · vol 10 (at ask 6, at bid 3, multi-leg 1) · NBBO 6.00 × 9.95, spread 49.5% of mid · Δ -0.27
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 400
calls: OI 13 (+0) · vol 11 (at ask 4, at bid 7) · NBBO 27.45 × 31.00, spread 12.1% of mid · Δ 0.76
puts: OI 483 (+24) · vol 177 (at ask 132, at bid 42, multi-leg 22) · NBBO 5.50 × 6.35, spread 14.3% of mid · Δ -0.25
net GEX -$684k per 1% (calls +$19k, puts -$703k) strike 397.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.75 × 35.75, spread 18.3% of mid · Δ 0.78
puts: OI 26 (+1) · vol 11 (at ask 4, at bid 5, multi-leg 4) · NBBO 4.90 × 5.70, spread 15.1% of mid · Δ -0.23
net GEX -$35k per 1% (calls +$1k, puts -$36k) strike 395
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.70 × 39.10, spread 20.9% of mid · Δ 0.80
puts: OI 124 (+2) · vol 45 (at ask 28, at bid 15, multi-leg 24) · NBBO 4.40 × 5.10, spread 14.7% of mid · Δ -0.21
net GEX -$144k per 1% (calls +$19k, puts -$163k) strike 392.5
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.15 × 40.15, spread 22.1% of mid · Δ 0.82
puts: OI 75 (+13) · vol 66 (at ask 53, at bid 9, multi-leg 4) · NBBO 3.85 × 4.55, spread 16.7% of mid · Δ -0.19
net GEX -$88k per 1% (calls +$5k, puts -$93k) strike 390
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.05 × 41.30, spread 16.4% of mid · Δ 0.84
puts: OI 165 (+4) · vol 45 (at ask 16, at bid 28, multi-leg 7) · NBBO 3.40 × 4.05, spread 17.4% of mid · Δ -0.17
net GEX -$190k per 1% (calls +$1k, puts -$192k) strike 387.5
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.20 × 43.85, spread 19.1% of mid · Δ 0.85
puts: OI 122 (+2) · vol 12 (at ask 5, at bid 5, multi-leg 3) · NBBO 3.00 × 3.60, spread 18.2% of mid · Δ -0.15
net GEX -$121k per 1% (calls +$11k, puts -$132k) strike 385
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.40 × 47.00, spread 17.6% of mid · Δ 0.86
puts: OI 179 (+6) · vol 52 (at ask 22, at bid 28, multi-leg 5) · NBBO 2.68 × 3.20, spread 17.7% of mid · Δ -0.14
net GEX -$179k per 1% (calls +$1k, puts -$180k) strike 382.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.25 × 47.95, spread 17.5% of mid · Δ 0.87
puts: OI 19 (+15) · vol 8 (at ask 4, at bid 4) · NBBO 0.22 × 5.45, spread 184.5% of mid · Δ -0.13
net GEX -$17k per 1% (calls +$934, puts -$18k) strike 380
calls: OI 3 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 42.95 × 51.10, spread 17.3% of mid · Δ 0.88
puts: OI 257 (+2) · vol 72 (at ask 38, at bid 28, multi-leg 19) · NBBO 2.02 × 2.47, spread 20.0% of mid · Δ -0.11
net GEX -$218k per 1% (calls +$3k, puts -$221k) strike 377.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.85 × 52.70, spread 16.1% of mid · Δ 0.90
puts: OI 4 (+1) · vol 13 (at ask 6, at bid 7, multi-leg 3) · NBBO 1.83 × 2.24, spread 20.1% of mid · Δ -0.10
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 375
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.20 × 54.75, spread 14.8% of mid · Δ 0.91
puts: OI 549 (-2) · vol 50 (at ask 37, at bid 1, multi-leg 17) · NBBO 1.61 × 1.98, spread 20.6% of mid · Δ -0.09
net GEX -$394k per 1% (calls +$2k, puts -$396k) strike 372.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.30 × 56.20, spread 13.1% of mid · Δ 0.92
puts: OI 141 (+10) · vol 12 (at ask 10, at bid 2, multi-leg 11) · NBBO 1.40 × 1.99, spread 34.8% of mid · Δ -0.08
net GEX -$92k per 1% (calls +$0, puts -$92k) strike 370
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.70 × 59.55, spread 14.1% of mid · Δ 0.93
puts: OI 271 (+10) · vol 52 (at ask 26, at bid 13, multi-leg 11) · NBBO 0.92 × 1.59, spread 53.4% of mid · Δ -0.07
net GEX -$159k per 1% (calls +$2k, puts -$162k) strike 367.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.05 × 61.75, spread 13.3% of mid · Δ 0.94
puts: OI 15 (+3) · vol 4 (at ask 0, at bid 3) · NBBO 1.09 × 1.42, spread 26.3% of mid · Δ -0.06
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 365
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.55 × 64.65, spread 13.4% of mid · Δ 0.95
puts: OI 184 (+9) · vol 30 (at ask 21, at bid 3, multi-leg 1) · NBBO 0.91 × 1.27, spread 33.0% of mid · Δ -0.06
net GEX -$90k per 1% (calls +$0, puts -$90k) strike 362.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.80 × 66.50, spread 12.3% of mid · Δ 0.96
puts: OI 4 (+0) · vol 5 (at ask 3, at bid 1) · NBBO 0.62 × 1.00, spread 46.9% of mid · Δ -0.05
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 360
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.15 × 68.75, spread 11.7% of mid · Δ 0.97
puts: OI 422 (+40) · vol 253 (at ask 207, at bid 34, multi-leg 15) · NBBO 0.71 × 1.12, spread 44.8% of mid · Δ -0.04
net GEX -$167k per 1% (calls +$2k, puts -$170k) strike 357.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.55 × 71.25, spread 11.4% of mid · Δ 0.98
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.24 × 2.50, spread 165.0% of mid · Δ -0.04
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 355
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.80 × 73.55, spread 11.1% of mid · Δ 0.98
puts: OI 105 (+5) · vol 41 (at ask 28, at bid 5, multi-leg 4) · NBBO 0.30 × 0.93, spread 102.4% of mid · Δ -0.04
net GEX -$34k per 1% (calls +$0, puts -$34k) strike 352.5
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.40 × 76.05, spread 10.6% of mid · Δ 0.98
puts: OI 2 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 0.35 × 1.16, spread 107.3% of mid · Δ -0.03
net GEX +$299 per 1% (calls +$880, puts -$581) strike 350
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.80 × 78.95, spread 10.9% of mid · Δ 0.98
puts: OI 538 (+10) · vol 72 (at ask 46, at bid 20, multi-leg 7) · NBBO 0.29 × 0.68, spread 80.4% of mid · Δ -0.03
net GEX -$137k per 1% (calls +$1k, puts -$138k) strike 347.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.25 × 81.20, spread 10.3% of mid · Δ 0.98
puts: OI 81 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.50, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$18k per 1% (calls +$949, puts -$19k) strike 345
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.75 × 83.65, spread 9.9% of mid · Δ 0.98
puts: OI 139 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.44, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$29k per 1% (calls +$1k, puts -$30k) strike 340
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.45 × 88.05, spread 9.0% of mid · Δ 0.99
puts: OI 163 (+4) · vol 81 (at ask 1, at bid 80, multi-leg 6) · NBBO 0.11 × 0.86, spread 154.6% of mid · Δ -0.02
net GEX -$29k per 1% (calls +$153, puts -$29k) strike 335
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.60 × 93.05, spread 8.3% of mid · Δ 0.99
puts: OI 188 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.83, spread 157.0% of mid · Δ -0.01
net GEX -$27k per 1% (calls +$0, puts -$27k) strike 330
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.55 × 98.40, spread 8.3% of mid · Δ 0.99
puts: OI 156 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 0.02 × 0.43, spread 182.2% of mid · Δ -0.01
net GEX -$17k per 1% (calls +$228, puts -$18k) strike 320
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 99.85 × 107.45, spread 7.3% of mid · Δ 0.99
puts: OI 467 (-1) · vol 8 (at ask 0, at bid 6) · NBBO 0.10 × 0.20, spread 66.7% of mid · Δ -0.01
net GEX -$37k per 1% (calls +$0, puts -$37k) 2026-09-25 expiry, 78 strikes within ±25% of book spot (the flip search band); 66 hidden (59 above, 7 below), 50 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$8.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $450.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 78 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.97 7.4% 108.35 100.60 527.5 0.00 1.14 no two-sided quote 0.03 0 0 0 0 0 12 +10 +$0 +$3k +$3k +0 14 0 0 0 0 0 -0.97 8.7% 105.10 96.30 525 0.00 2.75 no two-sided quote 0.03 0 0 0 0 0 157 -2 -$4k +$39k +$35k +0 0 0 0 0 0 0 -0.97 8.6% 103.40 94.85 522.5 0.00 4.75 no two-sided quote 0.03 0 0 0 0 0 10 +7 +$0 +$3k +$3k +0 28 0 0 0 0 0 -0.97 8.0% 99.80 92.15 520 0.30 1.11 114.9% 0.03 12 1 11 0 0 203 +0 -$8k +$56k +$49k +0 1 0 0 0 0 0 -0.97 8.2% 98.45 90.70 517.5 0.01 4.85 199.2% 0.03 0 0 0 0 0 0 +0 -$283 +$0 -$283 +0 9 0 0 0 0 0 -0.97 8.4% 96.00 88.25 515 0.05 1.91 189.8% 0.03 3 3 0 0 3 58 +0 -$3k +$18k +$15k +0 0 0 0 0 0 0 -0.97 9.2% 93.55 85.30 512.5 0.00 1.44 no two-sided quote 0.04 104 75 6 0 104 17 +4 +$0 +$6k +$6k +0 17 2 0 1 1 2 -0.97 9.1% 90.25 82.40 510 0.17 1.74 164.4% 0.04 87 74 12 1 5 220 +156 -$5k +$76k +$71k +0 0 0 0 0 0 0 -0.97 9.4% 88.65 80.70 507.5 0.24 1.52 145.5% 0.04 3 1 2 0 1 57 +0 +$0 +$21k +$21k +10 14 0 0 0 0 0 -0.96 9.7% 86.10 78.10 505 0.00 1.00 no two-sided quote 0.04 26 25 1 0 25 52 +3 -$5k +$20k +$15k +0 0 0 0 0 0 0 -0.96 10.1% 83.70 75.65 502.5 0.35 0.97 93.9% 0.05 3 0 3 0 3 22 +1 +$0 +$9k +$9k +0 56 7 0 1 6 7 -0.96 10.9% 81.45 73.05 500 0.86 1.00 15.1% 0.05 111 35 68 2 47 330 +9 -$23k +$153k +$130k +0 1 0 0 0 0 0 -0.95 10.1% 79.00 71.40 497.5 0.01 4.05 199.0% 0.06 0 0 0 0 0 13 +10 -$461 +$7k +$6k +0 27 1 0 1 0 2 -0.94 9.8% 75.60 68.55 495 0.92 1.42 42.7% 0.06 17 6 11 0 1 75 +5 -$14k +$41k +$27k +0 1 0 0 0 0 0 -0.94 10.9% 74.05 66.40 492.5 1.04 1.43 31.6% 0.07 1 1 0 0 0 10 +9 -$549 +$6k +$5k +1 134 0 0 18 21 39 -0.93 7.4% 71.40 66.30 490 1.18 1.52 25.2% 0.08 126 110 15 0 7 86 +16 -$79k +$54k -$26k +0 20 1 0 0 0 1 -0.93 10.0% 68.50 61.95 487.5 0.57 3.90 149.0% 0.08 0 0 0 0 0 14 +0 -$13k +$9k -$3k +1 210 0 0 0 0 0 -0.92 8.9% 64.90 59.35 485 0.00 4.65 no two-sided quote 0.09 24 21 3 0 2 81 +16 -$144k +$57k -$86k -1 5 0 0 0 0 0 -0.91 11.6% 64.50 57.40 482.5 0.76 2.10 93.7% 0.10 6 4 2 0 0 13 +3 -$4k +$10k +$6k +0 133 0 0 0 1 1 -0.91 14.5% 61.70 53.35 480 1.77 2.16 19.8% 0.10 67 37 29 0 24 359 +22 -$104k +$291k +$187k +0 1 0 0 0 0 0 -0.90 12.6% 59.95 52.85 477.5 1.73 2.34 30.0% 0.11 7 7 0 0 0 12 +0 -$834 +$10k +$10k +0 50 2 0 1 1 2 -0.89 15.9% 57.50 49.05 475 1.91 2.51 27.1% 0.12 13 5 6 0 2 113 +2 -$45k +$104k +$59k +0 21 0 0 0 0 0 -0.87 15.9% 55.40 47.25 472.5 0.49 4.60 161.5% 0.13 13 5 8 0 3 10 +4 -$20k +$10k -$11k +0 153 8 0 6 7 13 -0.86 16.4% 52.70 44.70 470 2.32 3.25 33.4% 0.15 49 26 19 1 12 137 +17 -$159k +$143k -$16k -10 1 1 0 1 0 1 -0.84 19.2% 51.00 42.05 467.5 2.48 3.55 35.5% 0.16 3 1 0 0 0 7 +0 -$1k +$8k +$7k +2 38 49 0 1 3 49 -0.82 14.2% 47.95 41.60 465 3.25 3.85 16.9% 0.17 155 21 122 0 134 127 +4 -$44k +$148k +$104k +0 23 4 0 3 2 5 -0.80 19.5% 46.10 37.90 462.5 1.73 4.30 85.2% 0.19 9 8 1 0 1 28 -2 -$28k +$34k +$6k +0 58 17 0 11 6 18 -0.79 22.0% 45.50 36.50 460 3.45 4.50 26.4% 0.20 43 19 18 0 9 80 +21 -$74k +$103k +$29k +3 9 2 0 2 1 3 -0.77 16.6% 42.00 35.55 457.5 4.40 5.10 14.7% 0.22 8 5 2 0 8 11 +7 -$12k +$15k +$3k +0 152 7 0 6 1 7 -0.76 19.9% 39.55 32.40 455 3.95 5.70 36.3% 0.23 19 5 13 0 7 27 +4 -$213k +$38k -$174k +0 6 0 0 0 0 0 -0.74 21.7% 38.50 30.95 452.5 4.85 5.95 20.4% 0.25 10 8 2 0 2 16 +3 -$9k +$24k +$15k +19 246 74 0 43 20 74 -0.72 15.8% 35.25 30.10 450 5.45 6.75 21.3% 0.27 174 77 96 0 44 263 +43 -$372k +$406k +$33k +11 23 2 0 2 0 2 -0.70 21.9% 34.00 27.30 447.5 6.40 8.15 24.1% 0.30 8 4 4 0 4 13 +2 -$36k +$21k -$15k +2 220 18 0 10 2 18 -0.68 17.0% 31.95 26.95 445 6.50 8.95 31.7% 0.32 12 7 3 0 6 41 +1 -$357k +$67k -$290k +2 4 0 0 0 0 0 -0.66 17.7% 30.15 25.25 442.5 6.15 11.30 59.0% 0.34 8 5 2 0 2 5 +1 -$7k +$8k +$2k -16 231 49 0 15 33 49 -0.64 7.5% 25.70 23.85 440 8.05 9.65 18.1% 0.36 82 20 62 20 10 48 +12 -$399k +$83k -$317k +1 9 0 0 3 0 3 -0.61 7.2% 23.85 22.20 437.5 7.65 13.95 58.3% 0.39 8 4 1 0 0 8 +6 -$16k +$14k -$2k -2 619 12 0 5 20 25 -0.59 16.3% 24.25 20.60 435 9.35 11.45 20.2% 0.41 137 39 93 2 78 56 +34 -$1.1m +$100k -$989k +0 24 10 0 11 11 22 -0.56 41.4% 24.05 15.80 432.5 10.20 12.65 21.4% 0.43 5 2 2 0 0 17 +1 -$42k +$31k -$12k +16 353 42 1 46 8 57 -0.54 20.1% 21.65 17.70 430 11.65 13.20 12.5% 0.46 83 55 27 5 35 53 +19 -$627k +$96k -$531k +2 48 4 0 3 2 5 -0.51 26.0% 21.10 16.25 427.5 13.45 14.70 8.9% 0.48 47 27 17 3 2 36 +1 -$86k +$66k -$20k +6 208 33 0 36 12 48 -0.49 20.4% 18.35 14.95 425 12.95 15.20 16.0% 0.51 120 53 61 8 46 38 +12 -$373k +$70k -$303k -3 30 32 0 21 13 35 -0.47 42.9% 17.70 11.45 422.5 15.60 17.15 9.5% 0.53 72 34 35 1 25 20 +9 -$54k +$37k -$18k +8 806 42 5 63 22 89 -0.44 8.3% 13.80 12.70 420 16.85 18.45 9.1% 0.56 81 25 56 3 11 100 -1 -$1.5m +$181k -$1.3m +2 13 7 2 11 1 13 -0.41 15.3% 12.30 10.55 417.5 18.30 19.80 7.9% 0.59 19 3 15 3 6 30 +7 -$24k +$54k +$30k +102 662 16 2 18 113 132 -0.39 17.9% 11.55 9.65 415 16.65 21.30 24.5% 0.61 4 2 2 2 0 20 +6 -$1.2m +$35k -$1.2m +2 55 5 0 6 2 8 -0.36 45.5% 13.50 8.50 412.5 21.05 22.80 8.0% 0.64 0 0 0 0 0 7 +5 -$96k +$12k -$84k +9 228 11 0 28 17 50 -0.34 15.8% 9.55 8.15 410 19.75 27.70 33.5% 0.66 3 3 0 0 0 22 +4 -$390k +$37k -$353k +15 138 1 0 1 2 4 -0.31 66.7% 11.90 5.95 407.5 24.60 29.35 17.6% 0.68 0 0 0 0 0 11 +0 -$227k +$18k -$209k +39 166 8 0 18 8 26 -0.29 38.8% 10.00 6.75 405 23.25 30.60 27.3% 0.71 1 0 1 0 0 12 +0 -$263k +$19k -$244k +1 16 1 0 3 6 10 -0.27 49.5% 9.95 6.00 402.5 26.00 32.75 23.0% 0.73 0 0 0 0 0 0 +0 -$24k +$0 -$24k +24 483 22 0 42 132 177 -0.25 14.3% 6.35 5.50 400 27.45 31.00 12.1% 0.76 11 4 7 0 0 13 +0 -$703k +$19k -$684k +1 26 4 0 5 4 11 -0.23 15.1% 5.70 4.90 397.5 29.75 35.75 18.3% 0.78 0 0 0 0 0 1 +0 -$36k +$1k -$35k +2 124 24 0 15 28 45 -0.21 14.7% 5.10 4.40 395 31.70 39.10 20.9% 0.80 0 0 0 0 0 14 +0 -$163k +$19k -$144k +13 75 4 0 9 53 66 -0.19 16.7% 4.55 3.85 392.5 32.15 40.15 22.1% 0.82 0 0 0 0 0 4 +0 -$93k +$5k -$88k +4 165 7 0 28 16 45 -0.17 17.4% 4.05 3.40 390 35.05 41.30 16.4% 0.84 0 0 0 0 0 1 +0 -$192k +$1k -$190k +2 122 3 0 5 5 12 -0.15 18.2% 3.60 3.00 387.5 36.20 43.85 19.1% 0.85 0 0 0 0 0 10 +0 -$132k +$11k -$121k +6 179 5 0 28 22 52 -0.14 17.7% 3.20 2.68 385 39.40 47.00 17.6% 0.86 0 0 0 0 0 1 +0 -$180k +$1k -$179k +15 19 0 0 4 4 8 -0.13 184.5% 5.45 0.22 382.5 40.25 47.95 17.5% 0.87 0 0 0 0 0 1 +0 -$18k +$934 -$17k +2 257 19 0 28 38 72 -0.11 20.0% 2.47 2.02 380 42.95 51.10 17.3% 0.88 0 0 0 0 0 3 -1 -$221k +$3k -$218k +1 4 3 0 7 6 13 -0.10 20.1% 2.24 1.83 377.5 44.85 52.70 16.1% 0.90 0 0 0 0 0 0 +0 -$3k +$0 -$3k -2 549 17 0 1 37 50 -0.09 20.6% 1.98 1.61 375 47.20 54.75 14.8% 0.91 0 0 0 0 0 3 +0 -$396k +$2k -$394k +10 141 11 0 2 10 12 -0.08 34.8% 1.99 1.40 372.5 49.30 56.20 13.1% 0.92 0 0 0 0 0 0 +0 -$92k +$0 -$92k +10 271 11 0 13 26 52 -0.07 53.4% 1.59 0.92 370 51.70 59.55 14.1% 0.93 0 0 0 0 0 4 +0 -$162k +$2k -$159k +3 15 0 0 3 0 4 -0.06 26.3% 1.42 1.09 367.5 54.05 61.75 13.3% 0.94 0 0 0 0 0 0 +0 -$8k +$0 -$8k +9 184 1 0 3 21 30 -0.06 33.0% 1.27 0.91 365 56.55 64.65 13.4% 0.95 0 0 0 0 0 0 +0 -$90k +$0 -$90k +0 4 0 0 1 3 5 -0.05 46.9% 1.00 0.62 362.5 58.80 66.50 12.3% 0.96 0 0 0 0 0 0 +0 -$2k +$0 -$2k +40 422 15 0 34 207 253 -0.04 44.8% 1.12 0.71 360 61.15 68.75 11.7% 0.97 0 0 0 0 0 7 +0 -$170k +$2k -$167k +0 20 0 0 0 0 0 -0.04 165.0% 2.50 0.24 357.5 63.55 71.25 11.4% 0.98 0 0 0 0 0 0 +0 -$7k +$0 -$7k +5 105 4 0 5 28 41 -0.04 102.4% 0.93 0.30 355 65.80 73.55 11.1% 0.98 0 0 0 0 0 0 +0 -$34k +$0 -$34k +1 2 0 0 2 0 2 -0.03 107.3% 1.16 0.35 352.5 68.40 76.05 10.6% 0.98 0 0 0 0 0 4 +0 -$581 +$880 +$299 +10 538 7 0 20 46 72 -0.03 80.4% 0.68 0.29 350 70.80 78.95 10.9% 0.98 0 0 0 0 0 5 +0 -$138k +$1k -$137k +0 81 0 0 0 0 0 -0.02 no two-sided quote 3.50 0.00 347.5 73.25 81.20 10.3% 0.98 0 0 0 0 0 5 +0 -$19k +$949 -$18k +0 139 0 0 0 0 0 -0.02 no two-sided quote 1.44 0.00 345 75.75 83.65 9.9% 0.98 0 0 0 0 0 6 +0 -$30k +$1k -$29k +4 163 6 0 80 1 81 -0.02 154.6% 0.86 0.11 340 80.45 88.05 9.0% 0.99 0 0 0 0 0 1 +0 -$29k +$153 -$29k -1 188 0 0 0 0 0 -0.01 157.0% 0.83 0.10 335 85.60 93.05 8.3% 0.99 0 0 0 0 0 0 +0 -$27k +$0 -$27k +1 156 0 0 2 0 2 -0.01 182.2% 0.43 0.02 330 90.55 98.40 8.3% 0.99 0 0 0 0 0 2 +0 -$18k +$228 -$17k -1 467 0 0 6 0 8 -0.01 66.7% 0.20 0.10 320 99.85 107.45 7.3% 0.99 2 2 0 0 0 0 +0 -$37k +$0 -$37k
Simplify Analytics