Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
27.2%
own all (<3y) · n=243
IV rank
27.8%
own all (<1y) · n=243
range
17.9% – 37.7%
own all (<1y) · n=243
Term structure · constant maturity 33 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d Skew · risk reversal 25-delta 5d old
-2.9 pts
own all (<3y) 1.4% · n=35
10-delta 5d old
+8.5 pts
own all (<3y) 75.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 13 put and 11 call strikes within ±6.1%, IV 16% to 27% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d no earnings (ETF) 22.1% c 190 — 2026-11-20 Fri 59
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no XLK chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$7.9m per 1%
own all (<3y) 76.2% · n=65
gamma flip
$187.83
flip within ±25% of book spot
flip distance
-0.60 ATR
own all (<3y) 27.9% · n=52
low 17.9% 243 sessions, all (<1y) · today 23.4% high 37.7%
180d 365d 29.8% 22.8% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
24.8%
own all (<3y) 25.9% · n=243
slope, 30d − 90d
-1.4 pts
own all (<3y) 37.0% · n=243
variance risk premium, 30d
+3.6 pts
own all (<3y) 67.0% · n=238
strike 196: IV 15.6%, beyond the shared scale 36% 16% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 17 put and 12 call strikes within ±8.6%, IV 17% to 29% 36% 16% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 13 put and 8 call strikes within ±11%, IV 19% to 31% 36% 16% −11% book spot +11% 28d 2026-10-16
2026-10-16: 19 put and 13 call strikes within ±12%, IV 18% to 30% 36% 16% −12% book spot +12% 42d 2026-10-30
2026-10-30: 19 put and 15 call strikes within ±15%, IV 20% to 32% 36% 16% −15% book spot +15% 63d 2026-11-20
2026-11-20: 12 put and 6 call strikes within ±18%, IV 21% to 33% 36% 16% −18% book spot +18% 91d 2026-12-18
2026-12-18: 14 put and 6 call strikes within ±22%, IV 22% to 34% 36% 16% −22% book spot +22% 119d 2027-01-15
2027-01-15: 12 put and 6 call strikes within ±25%, IV 22% to 35% 36% 16% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (16%–36%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $189.60 (unadjusted close, 2026-09-18) · call wall $190.00 (+0.21% from book spot) · put wall $185.00 (-2.43% from book spot) · max pain $185.00 (-2.43% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $189.60 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLK headlines $196.27 , its newest unadjusted close, on 2026-09-22 ; the book was taken at $189.60 on 2026-09-18 , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-02 expiry: 10 calendar days from 2026-09-22 (14 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 196 (Δ 0.19), put 182.5 (Δ -0.20).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 235 230 225 220 215 210 207.5 205 202.5 200 199 198 197.5 197 196 195 194 193 192.5 192 191 190 189 188 187.5 187 186 185 184 183 182.5 182 181 180 179 178 177.5 177 176 175 174 173 172 171 170 169 168 167.5 167 166 165 164 163 162.5 162 161 160 159 158 155 150 145 put strike nearest 0.20 delta: 182.5 call strike nearest 0.20 delta: 196 1.5k 0 1.5k 109 109 25% 10% 10% 25% -$1.6m +$1.6m call wall 190 book spot 189.6 γ flip 187.83 put wall 185 strike 235
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.18, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.60 × 46.65, spread 6.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 230
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.00 × 42.40, spread 8.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 225
calls: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.00 × 36.90, spread 8.2% of mid · Δ -1.00
net GEX +$19 per 1% (calls +$19, puts +$0) strike 220
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.39, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.10 × 32.40, spread 10.7% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 215
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.80 × 27.40, spread 14.1% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 210
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.25 × 21.50, spread 16.4% of mid · Δ -0.94
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 207.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.14, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.30 × 19.25, spread 16.6% of mid · Δ -0.92
net GEX -$5k per 1% (calls +$185, puts -$5k) strike 205
calls: OI 21 (+0) · vol 15 (at ask 14, at bid 0, multi-leg 15) · NBBO 0.00 × 2.16, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.95 × 17.30, spread 21.4% of mid · Δ -0.88
net GEX +$1k per 1% (calls +$7k, puts -$6k) strike 202.5
calls: OI 65 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.70 × 14.80, spread 23.4% of mid · Δ -0.86
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 200
calls: OI 107 (-2) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.27, spread 185.7% of mid · Δ 0.05
puts: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.05 × 12.50, spread 32.0% of mid · Δ -0.84
net GEX +$30k per 1% (calls +$70k, puts -$40k) 2026-10-02 expiry, 62 strikes within ±25% of book spot (the flip search band); 11 hidden (2 above, 9 below), 4 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $185.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 62 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 6.8% 46.65 43.60 235 0.00 0.18 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 8.4% 42.40 39.00 230 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.2% 36.90 34.00 225 0.00 0.22 no two-sided quote 0.00 0 0 0 0 0 50 +0 +$0 +$19 +$19 +0 0 0 0 0 0 0 -0.99 10.7% 32.40 29.10 220 0.00 0.39 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 14.1% 27.40 23.80 215 0.00 2.13 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.94 16.4% 21.50 18.25 210 0.00 2.13 no two-sided quote 0.01 0 0 0 0 0 13 +0 +$0 +$1k +$1k +0 11 0 0 0 0 0 -0.92 16.6% 19.25 16.30 207.5 0.00 2.14 no two-sided quote 0.02 0 0 0 0 0 1 +0 -$5k +$185 -$5k +0 10 0 0 0 0 0 -0.88 21.4% 17.30 13.95 205 0.00 2.16 no two-sided quote 0.03 15 14 0 0 15 21 +0 -$6k +$7k +$1k +0 0 0 0 0 0 0 -0.86 23.4% 14.80 11.70 202.5 0.00 0.95 no two-sided quote 0.04 1 1 0 0 1 65 +0 +$0 +$29k +$29k +0 44 0 0 0 0 0 -0.84 32.0% 12.50 9.05 200 0.01 0.27 185.7% 0.05 1 1 0 0 0 107 -2 -$40k +$70k +$30k +0 0 0 0 0 0 0 -0.83 40.0% 11.55 7.70 199 0.00 1.33 no two-sided quote 0.06 1 0 1 0 0 47 +0 +$0 +$37k +$37k +0 0 0 0 0 0 0 -0.82 43.4% 10.65 6.85 198 0.00 1.50 no two-sided quote 0.09 13 5 8 0 12 45 +0 +$0 +$44k +$44k +0 0 0 0 0 0 0 -0.81 42.1% 10.20 6.65 197.5 0.00 2.50 no two-sided quote 0.11 0 0 0 0 0 8 +4 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.81 30.6% 8.85 6.50 197 0.00 1.44 no two-sided quote 0.13 0 0 0 0 0 30 +9 +$0 +$38k +$38k +0 1 0 0 0 0 0 -0.79 47.2% 8.90 5.50 196 0.11 0.99 160.0% 0.19 4 4 0 0 1 54 +0 -$1k +$79k +$77k +0 2 0 0 0 0 0 -0.76 63.4% 8.00 4.15 195 0.00 1.30 no two-sided quote 0.24 9 3 6 0 0 683 +11 -$3k +$1.1m +$1.1m +0 2 0 0 0 0 0 -0.71 62.6% 6.50 3.40 194 0.00 3.05 no two-sided quote 0.29 3 3 0 0 1 81 +1 -$4k +$142k +$139k +0 0 0 0 0 0 0 -0.65 64.0% 6.50 3.35 193 0.00 3.35 no two-sided quote 0.34 31 23 5 4 10 56 +17 +$0 +$106k +$106k +3 7 0 0 0 0 0 -0.63 62.4% 6.20 3.25 192.5 0.00 3.60 no two-sided quote 0.36 0 0 0 0 0 10 +1 -$13k +$19k +$7k +5 7 0 0 1 0 1 -0.60 41.4% 5.25 3.45 192 0.52 3.85 152.4% 0.39 35 33 0 10 19 165 +8 -$13k +$321k +$308k +0 0 0 0 0 0 0 -0.55 90.8% 4.90 1.84 191 2.00 2.86 35.4% 0.45 30 24 6 19 3 56 +0 +$0 +$107k +$107k +43 54 2 0 0 3 3 -0.50 115.8% 5.25 1.40 190 1.80 4.45 84.8% 0.50 13 4 9 0 9 893 +806 -$97k +$1.7m +$1.6m +2 3 0 0 3 14 17 -0.45 111.0% 4.75 1.36 189 1.35 5.40 120.0% 0.56 1 1 0 0 1 27 +3 -$5k +$50k +$45k +5 15 0 0 9 0 11 -0.40 29.1% 2.60 1.94 188 3.15 4.60 37.4% 0.61 31 3 28 0 20 134 +18 -$26k +$245k +$219k +0 5 0 19 1 65 66 -0.38 59.6% 3.05 1.65 187.5 2.21 6.15 94.3% 0.63 0 0 0 0 0 26 +1 -$8k +$47k +$38k +58 66 0 1 1 2 5 -0.36 94.1% 2.97 1.07 187 2.60 6.70 88.2% 0.66 9 9 0 0 0 131 -3 -$104k +$224k +$120k +0 10 20 0 0 20 20 -0.32 104.4% 2.77 0.87 186 4.35 7.30 50.6% 0.69 1 1 0 0 0 99 +1 -$15k +$152k +$138k +10 297 2 0 3 7 10 -0.28 124.1% 3.80 0.89 185 4.35 7.75 56.2% 0.73 1 0 1 0 0 180 +49 -$401k +$251k -$151k +20 85 1 0 1 1 2 -0.25 no two-sided quote 3.40 0.00 184 6.10 8.55 33.4% 0.76 0 0 0 0 0 17 +0 -$106k +$21k -$85k +1 10 11 0 6 5 11 -0.21 no two-sided quote 3.20 0.00 183 7.00 9.20 27.2% 0.79 0 0 0 0 0 15 +0 -$11k +$17k +$6k +0 17 1 0 1 0 1 -0.20 no two-sided quote 1.75 0.00 182.5 6.35 10.20 46.5% 0.80 0 0 0 0 0 13 +0 -$19k +$14k -$4k +27 129 16 0 0 6 20 -0.18 no two-sided quote 3.40 0.00 182 6.80 10.80 45.5% 0.81 0 0 0 0 0 2 +0 -$134k +$2k -$132k +21 98 0 0 1 0 1 -0.15 no two-sided quote 3.20 0.00 181 7.80 11.70 40.0% 0.84 0 0 0 0 0 6 +0 -$91k +$6k -$86k +118 331 21 0 0 22 22 -0.14 107.0% 0.99 0.30 180 9.10 11.95 27.1% 0.85 0 0 0 0 0 12 +1 -$274k +$10k -$264k -1 66 0 0 1 0 1 -0.12 128.3% 0.87 0.19 179 9.65 13.45 32.9% 0.87 6 6 0 0 0 3 +0 -$49k +$2k -$47k -1 17 10 0 5 5 10 -0.11 159.1% 2.90 0.33 178 10.40 14.15 30.5% 0.88 0 0 0 0 0 0 +0 -$11k +$0 -$11k +0 18 0 0 1 0 1 -0.11 89.4% 0.89 0.34 177.5 11.75 14.65 22.0% 0.88 0 0 0 0 0 1 +0 -$11k +$641 -$11k +0 365 0 0 0 0 0 -0.10 no two-sided quote 2.75 0.00 177 11.95 15.05 23.0% 0.89 0 0 0 0 0 0 +0 -$217k +$0 -$217k -1 37 1 0 1 0 1 -0.09 no two-sided quote 2.69 0.00 176 12.90 16.00 21.5% 0.89 0 0 0 0 0 7 +6 -$20k +$4k -$16k +0 210 5 1 1 108 109 -0.08 no two-sided quote 0.69 0.00 175 14.15 17.15 19.2% 0.90 0 0 0 0 0 3 +0 -$101k +$2k -$100k +0 34 0 0 0 0 0 -0.08 no two-sided quote 2.58 0.00 174 15.10 18.10 18.1% 0.91 0 0 0 0 0 0 +0 -$15k +$0 -$15k +145 160 0 0 0 0 0 -0.07 no two-sided quote 2.53 0.00 173 16.05 18.85 16.0% 0.92 0 0 0 0 0 0 +0 -$63k +$0 -$63k +1 710 5 0 5 0 5 -0.06 no two-sided quote 0.50 0.00 172 16.20 20.25 22.2% 0.92 0 0 0 0 0 0 +0 -$248k +$0 -$248k -1 214 9 0 0 9 9 -0.05 no two-sided quote 0.75 0.00 171 18.00 21.00 15.4% 0.93 0 0 0 0 0 0 +0 -$67k +$0 -$67k -1 1,481 25 0 19 5 25 -0.05 161.5% 0.47 0.05 170 18.20 22.25 20.0% 0.94 0 0 0 0 0 4 +0 -$410k +$1k -$409k +0 218 0 0 0 0 0 -0.04 no two-sided quote 0.45 0.00 169 19.95 22.90 13.8% 0.94 0 0 0 0 0 0 +0 -$54k +$0 -$54k — 0 0 0 0 0 0 -0.04 no two-sided quote 2.36 0.00 168 20.95 23.35 10.8% 0.95 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.04 no two-sided quote 1.55 0.00 167.5 20.65 24.20 15.8% 0.95 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.04 no two-sided quote 1.62 0.00 167 21.10 24.85 16.3% 0.96 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.03 no two-sided quote 2.32 0.00 166 22.90 25.80 11.9% 0.96 0 0 0 0 0 0 — — — — +0 412 0 0 0 1 1 -0.03 no two-sided quote 2.31 0.00 165 23.10 26.35 13.1% 0.97 0 0 0 0 0 4 +0 -$68k +$719 -$68k — 0 0 0 0 0 0 -0.03 no two-sided quote 2.28 0.00 164 24.85 27.85 11.4% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.03 no two-sided quote 2.28 0.00 163 25.85 28.75 10.6% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 2.26 0.00 162.5 26.35 29.25 10.4% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 2.25 0.00 162 26.85 29.70 10.1% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 1.30 0.00 161 27.85 30.80 10.1% 0.99 0 0 0 0 0 0 — — — — +1 1,238 0 0 0 0 0 -0.02 no two-sided quote 0.74 0.00 160 28.85 31.00 7.2% 1.00 0 0 0 0 0 2 +0 -$136k +$76 -$136k — 0 0 0 0 0 0 -0.02 no two-sided quote 1.93 0.00 159 29.80 32.70 9.3% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 2.21 0.00 158 30.00 33.70 11.6% 1.00 0 0 0 0 0 0 — — — — +0 7 0 0 0 0 0 -0.01 no two-sided quote 2.19 0.00 155 33.80 36.65 8.1% 1.00 0 0 0 0 0 0 +0 -$504 +$0 -$504 +17 25 0 0 0 2 4 -0.01 no two-sided quote 1.70 0.00 150 37.85 42.00 10.4% 1.00 0 0 0 0 0 1 +0 -$1k +$3 -$1k +0 34 0 0 0 0 0 -0.01 no two-sided quote 2.14 0.00 145 43.25 47.00 8.3% 1.00 0 0 0 0 0 2 +0 -$1k +$4 -$1k
strike 199
calls: OI 47 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 1.33, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.70 × 11.55, spread 40.0% of mid · Δ -0.83
net GEX +$37k per 1% (calls +$37k, puts +$0) strike 198
calls: OI 45 (+0) · vol 13 (at ask 5, at bid 8, multi-leg 12) · NBBO 0.00 × 1.50, spread no two-sided quote (zero bid) · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.85 × 10.65, spread 43.4% of mid · Δ -0.82
net GEX +$44k per 1% (calls +$44k, puts +$0) strike 197.5
calls: OI 8 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.50, spread no two-sided quote (zero bid) · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.65 × 10.20, spread 42.1% of mid · Δ -0.81
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 197
calls: OI 30 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.44, spread no two-sided quote (zero bid) · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.50 × 8.85, spread 30.6% of mid · Δ -0.81
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 196
calls: OI 54 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 1) · NBBO 0.11 × 0.99, spread 160.0% of mid · Δ 0.19
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.50 × 8.90, spread 47.2% of mid · Δ -0.79
net GEX +$77k per 1% (calls +$79k, puts -$1k) strike 195
calls: OI 683 (+11) · vol 9 (at ask 3, at bid 6) · NBBO 0.00 × 1.30, spread no two-sided quote (zero bid) · Δ 0.24
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.15 × 8.00, spread 63.4% of mid · Δ -0.76
net GEX +$1.1m per 1% (calls +$1.1m, puts -$3k) strike 194
calls: OI 81 (+1) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 0.00 × 3.05, spread no two-sided quote (zero bid) · Δ 0.29
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.40 × 6.50, spread 62.6% of mid · Δ -0.71
net GEX +$139k per 1% (calls +$142k, puts -$4k) strike 193
calls: OI 56 (+17) · vol 31 (at ask 23, at bid 5, sweep 4, multi-leg 10) · NBBO 0.00 × 3.35, spread no two-sided quote (zero bid) · Δ 0.34
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.35 × 6.50, spread 64.0% of mid · Δ -0.65
net GEX +$106k per 1% (calls +$106k, puts +$0) strike 192.5
calls: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.60, spread no two-sided quote (zero bid) · Δ 0.36
puts: OI 7 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 6.20, spread 62.4% of mid · Δ -0.63
net GEX +$7k per 1% (calls +$19k, puts -$13k) strike 192
calls: OI 165 (+8) · vol 35 (at ask 33, at bid 0, sweep 10, multi-leg 19) · NBBO 0.52 × 3.85, spread 152.4% of mid · Δ 0.39
puts: OI 7 (+5) · vol 1 (at ask 0, at bid 1) · NBBO 3.45 × 5.25, spread 41.4% of mid · Δ -0.60
net GEX +$308k per 1% (calls +$321k, puts -$13k) strike 191
calls: OI 56 (+0) · vol 30 (at ask 24, at bid 6, sweep 19, multi-leg 3) · NBBO 2.00 × 2.86, spread 35.4% of mid · Δ 0.45
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.84 × 4.90, spread 90.8% of mid · Δ -0.55
net GEX +$107k per 1% (calls +$107k, puts +$0) strike 190
calls: OI 893 (+806) · vol 13 (at ask 4, at bid 9, multi-leg 9) · NBBO 1.80 × 4.45, spread 84.8% of mid · Δ 0.50
puts: OI 54 (+43) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 1.40 × 5.25, spread 115.8% of mid · Δ -0.50
net GEX +$1.6m per 1% (calls +$1.7m, puts -$97k) strike 189
calls: OI 27 (+3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 1.35 × 5.40, spread 120.0% of mid · Δ 0.56
puts: OI 3 (+2) · vol 17 (at ask 14, at bid 3) · NBBO 1.36 × 4.75, spread 111.0% of mid · Δ -0.45
net GEX +$45k per 1% (calls +$50k, puts -$5k) strike 188
calls: OI 134 (+18) · vol 31 (at ask 3, at bid 28, multi-leg 20) · NBBO 3.15 × 4.60, spread 37.4% of mid · Δ 0.61
puts: OI 15 (+5) · vol 11 (at ask 0, at bid 9) · NBBO 1.94 × 2.60, spread 29.1% of mid · Δ -0.40
net GEX +$219k per 1% (calls +$245k, puts -$26k) strike 187.5
calls: OI 26 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.21 × 6.15, spread 94.3% of mid · Δ 0.63
puts: OI 5 (+0) · vol 66 (at ask 65, at bid 1, sweep 19) · NBBO 1.65 × 3.05, spread 59.6% of mid · Δ -0.38
net GEX +$38k per 1% (calls +$47k, puts -$8k) strike 187
calls: OI 131 (-3) · vol 9 (at ask 9, at bid 0) · NBBO 2.60 × 6.70, spread 88.2% of mid · Δ 0.66
puts: OI 66 (+58) · vol 5 (at ask 2, at bid 1, sweep 1) · NBBO 1.07 × 2.97, spread 94.1% of mid · Δ -0.36
net GEX +$120k per 1% (calls +$224k, puts -$104k) strike 186
calls: OI 99 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 4.35 × 7.30, spread 50.6% of mid · Δ 0.69
puts: OI 10 (+0) · vol 20 (at ask 20, at bid 0, multi-leg 20) · NBBO 0.87 × 2.77, spread 104.4% of mid · Δ -0.32
net GEX +$138k per 1% (calls +$152k, puts -$15k) strike 185
calls: OI 180 (+49) · vol 1 (at ask 0, at bid 1) · NBBO 4.35 × 7.75, spread 56.2% of mid · Δ 0.73
puts: OI 297 (+10) · vol 10 (at ask 7, at bid 3, multi-leg 2) · NBBO 0.89 × 3.80, spread 124.1% of mid · Δ -0.28
net GEX -$151k per 1% (calls +$251k, puts -$401k) strike 184
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.10 × 8.55, spread 33.4% of mid · Δ 0.76
puts: OI 85 (+20) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.00 × 3.40, spread no two-sided quote (zero bid) · Δ -0.25
net GEX -$85k per 1% (calls +$21k, puts -$106k) strike 183
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 9.20, spread 27.2% of mid · Δ 0.79
puts: OI 10 (+1) · vol 11 (at ask 5, at bid 6, multi-leg 11) · NBBO 0.00 × 3.20, spread no two-sided quote (zero bid) · Δ -0.21
net GEX +$6k per 1% (calls +$17k, puts -$11k) strike 182.5
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.35 × 10.20, spread 46.5% of mid · Δ 0.80
puts: OI 17 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 1.75, spread no two-sided quote (zero bid) · Δ -0.20
net GEX -$4k per 1% (calls +$14k, puts -$19k) strike 182
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.80 × 10.80, spread 45.5% of mid · Δ 0.81
puts: OI 129 (+27) · vol 20 (at ask 6, at bid 0, multi-leg 16) · NBBO 0.00 × 3.40, spread no two-sided quote (zero bid) · Δ -0.18
net GEX -$132k per 1% (calls +$2k, puts -$134k) strike 181
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.80 × 11.70, spread 40.0% of mid · Δ 0.84
puts: OI 98 (+21) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 3.20, spread no two-sided quote (zero bid) · Δ -0.15
net GEX -$86k per 1% (calls +$6k, puts -$91k) strike 180
calls: OI 12 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 9.10 × 11.95, spread 27.1% of mid · Δ 0.85
puts: OI 331 (+118) · vol 22 (at ask 22, at bid 0, multi-leg 21) · NBBO 0.30 × 0.99, spread 107.0% of mid · Δ -0.14
net GEX -$264k per 1% (calls +$10k, puts -$274k) strike 179
calls: OI 3 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 9.65 × 13.45, spread 32.9% of mid · Δ 0.87
puts: OI 66 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 0.19 × 0.87, spread 128.3% of mid · Δ -0.12
net GEX -$47k per 1% (calls +$2k, puts -$49k) strike 178
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.40 × 14.15, spread 30.5% of mid · Δ 0.88
puts: OI 17 (-1) · vol 10 (at ask 5, at bid 5, multi-leg 10) · NBBO 0.33 × 2.90, spread 159.1% of mid · Δ -0.11
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 177.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.75 × 14.65, spread 22.0% of mid · Δ 0.88
puts: OI 18 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.34 × 0.89, spread 89.4% of mid · Δ -0.11
net GEX -$11k per 1% (calls +$641, puts -$11k) strike 177
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.95 × 15.05, spread 23.0% of mid · Δ 0.89
puts: OI 365 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.75, spread no two-sided quote (zero bid) · Δ -0.10
net GEX -$217k per 1% (calls +$0, puts -$217k) strike 176
calls: OI 7 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 12.90 × 16.00, spread 21.5% of mid · Δ 0.89
puts: OI 37 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 2.69, spread no two-sided quote (zero bid) · Δ -0.09
net GEX -$16k per 1% (calls +$4k, puts -$20k) strike 175
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.15 × 17.15, spread 19.2% of mid · Δ 0.90
puts: OI 210 (+0) · vol 109 (at ask 108, at bid 1, sweep 1, multi-leg 5) · NBBO 0.00 × 0.69, spread no two-sided quote (zero bid) · Δ -0.08
net GEX -$100k per 1% (calls +$2k, puts -$101k) strike 174
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.10 × 18.10, spread 18.1% of mid · Δ 0.91
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.58, spread no two-sided quote (zero bid) · Δ -0.08
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 173
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.05 × 18.85, spread 16.0% of mid · Δ 0.92
puts: OI 160 (+145) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.53, spread no two-sided quote (zero bid) · Δ -0.07
net GEX -$63k per 1% (calls +$0, puts -$63k) strike 172
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.20 × 20.25, spread 22.2% of mid · Δ 0.92
puts: OI 710 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 0.00 × 0.50, spread no two-sided quote (zero bid) · Δ -0.06
net GEX -$248k per 1% (calls +$0, puts -$248k) strike 171
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.00 × 21.00, spread 15.4% of mid · Δ 0.93
puts: OI 214 (-1) · vol 9 (at ask 9, at bid 0, multi-leg 9) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$67k per 1% (calls +$0, puts -$67k) strike 170
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.20 × 22.25, spread 20.0% of mid · Δ 0.94
puts: OI 1,481 (-1) · vol 25 (at ask 5, at bid 19, multi-leg 25) · NBBO 0.05 × 0.47, spread 161.5% of mid · Δ -0.05
net GEX -$409k per 1% (calls +$1k, puts -$410k) strike 169
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.95 × 22.90, spread 13.8% of mid · Δ 0.94
puts: OI 218 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.45, spread no two-sided quote (zero bid) · Δ -0.04
net GEX -$54k per 1% (calls +$0, puts -$54k) strike 168
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 20.95 × 23.35, spread 10.8% of mid · Δ 0.95
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.36, spread no two-sided quote (zero bid) · Δ -0.04
no GEX (no side has both gamma and open interest) strike 167.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 20.65 × 24.20, spread 15.8% of mid · Δ 0.95
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.55, spread no two-sided quote (zero bid) · Δ -0.04
no GEX (no side has both gamma and open interest) strike 167
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 21.10 × 24.85, spread 16.3% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.62, spread no two-sided quote (zero bid) · Δ -0.04
no GEX (no side has both gamma and open interest) strike 166
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.90 × 25.80, spread 11.9% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.32, spread no two-sided quote (zero bid) · Δ -0.03
no GEX (no side has both gamma and open interest) strike 165
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.10 × 26.35, spread 13.1% of mid · Δ 0.97
puts: OI 412 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 2.31, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$68k per 1% (calls +$719, puts -$68k) strike 164
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 24.85 × 27.85, spread 11.4% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.28, spread no two-sided quote (zero bid) · Δ -0.03
no GEX (no side has both gamma and open interest) strike 163
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 25.85 × 28.75, spread 10.6% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.28, spread no two-sided quote (zero bid) · Δ -0.03
no GEX (no side has both gamma and open interest) strike 162.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 26.35 × 29.25, spread 10.4% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.26, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 162
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 26.85 × 29.70, spread 10.1% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.25, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 161
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 27.85 × 30.80, spread 10.1% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.30, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 160
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.85 × 31.00, spread 7.2% of mid · Δ 1.00
puts: OI 1,238 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.74, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$136k per 1% (calls +$76, puts -$136k) strike 159
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 29.80 × 32.70, spread 9.3% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.93, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 158
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 30.00 × 33.70, spread 11.6% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.21, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 155
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.80 × 36.65, spread 8.1% of mid · Δ 1.00
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.19, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$504 per 1% (calls +$0, puts -$504) strike 150
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.85 × 42.00, spread 10.4% of mid · Δ 1.00
puts: OI 25 (+17) · vol 4 (at ask 2, at bid 0) · NBBO 0.00 × 1.70, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$1k per 1% (calls +$3, puts -$1k) strike 145
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.25 × 47.00, spread 8.3% of mid · Δ 1.00
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.14, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$1k per 1% (calls +$4, puts -$1k)