Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
26.3%
own all (<3y) · n=241
IV rank
37.8%
own all (<1y) · n=241
range
10.5% – 23.2%
own all (<1y) · n=241
low 10.5% 241 sessions, all (<1y) · today 15.3% high 23.2%
Term structure · constant maturity 4 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.5% 13.1% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
16.6%
own all (<3y) 45.0% · n=241
slope, 30d − 90d
-1.3 pts
own all (<3y) 21.0% · n=241
variance risk premium, 30d
+2.2 pts
own all (<3y) 70.6% · n=236
Skew · risk reversal 25-delta
-0.4 pts
own all (<3y) 72.9% · n=35
10-delta
+5.0 pts
own all (<3y) 95.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 3 call strikes within ±2.3%, IV 19% to 31% strike 167.5: IV 31.0%, beyond the shared scale 24% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 11 put and 6 call strikes within ±6.5%, IV 8% to 23% 24% 7% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 9 put and 7 call strikes within ±8.8%, IV 13% to 20% 24% 7% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 8 put and 8 call strikes within ±11%, IV 14% to 20% 24% 7% −11% book spot +11% 29d 2026-10-16
2026-10-16: 11 put and 10 call strikes within ±12%, IV 14% to 22% 24% 7% −12% book spot +12% 64d 2026-11-20
2026-11-20: 6 put and 8 call strikes within ±18%, IV 15% to 20% 24% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 10 put and 6 call strikes within ±22%, IV 15% to 23% 24% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 6 put and 6 call strikes within ±25%, IV 15% to 19% 24% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–24%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) no IV at 169 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) no IV at 169 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 15.4% c 169 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no XLV chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$61.3m per 1%
own all (<3y) 58.6% · n=64
gamma flip
$162.77
flip within ±25% of book spot
flip distance
-2.74 ATR
own all (<3y) 59.8% · n=61
0DTE share of volume
not listed daily
book spot $168.81 (unadjusted close, 2026-09-17) · call wall $170.00 (+0.70% from book spot) · put wall $170.00 (+0.70% from book spot) · max pain $168.00 (-0.48% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $168.81 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLV headlines $168.39 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $168.81 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 176 (Δ 0.21), put 162 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 210 205 200 195 190 188 187.5 187 186 185 184 183 182.5 182 181 180 179 178 177.5 177 176 175 174 173 172.5 172 171 170 169 168 167.5 167 166 165 164 163 162.5 162 161 160 159 158 157.5 157 156 155 154 153 150 145 140 135 130 put strike nearest 0.20 delta: 162 call strike nearest 0.20 delta: 176 78 0 78 6 6 25% 10% 10% 25% -$62k +$62k call wall 170 put wall 170 book spot 168.81 γ flip 162.77 strike 210
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.95, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.40 × 44.00, spread 11.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 205
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.20 × 39.00, spread 13.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 200
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.30 × 34.00, spread 14.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 195
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.25 × 29.00, spread 17.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 190
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.15 × 24.00, spread 22.5% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 188
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.35 × 22.00, spread 23.6% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 187.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.80 × 21.50, spread 24.5% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 187
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.30 × 21.00, spread 25.2% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 186
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.12, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.25 × 20.00, spread 27.0% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 185
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.25 × 19.00, spread 28.6% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 184
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.20 × 18.00, spread 30.8% of mid · Δ -0.94
net GEX +$396 per 1% (calls +$396, puts +$0) strike 183
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.30 × 17.00, spread 32.1% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 182.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.09, spread no two-sided quote (zero bid) · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.00 × 16.50, spread 31.6% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 182
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.40 × 16.00, spread 33.6% of mid · Δ -0.91
net GEX +$515 per 1% (calls +$515, puts +$0) strike 181
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.50 × 15.25, spread 36.9% of mid · Δ -0.90
no GEX (no side has both gamma and open interest) strike 180
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.55, spread no two-sided quote (zero bid) · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.50 × 14.40, spread 41.0% of mid · Δ -0.88
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 179
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.65 × 13.50, spread 43.8% of mid · Δ -0.87
no GEX (no side has both gamma and open interest) strike 178
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 4.95, spread 196.0% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.75 × 12.50, spread 46.9% of mid · Δ -0.85
net GEX +$791 per 1% (calls +$791, puts +$0) strike 177.5
calls: OI 2 (+0) · vol 6 (at ask 2, at bid 4, multi-leg 5) · NBBO 0.10 × 4.95, spread 192.1% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.25 × 12.00, spread 49.4% of mid · Δ -0.84
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 177
calls: OI 41 (-2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.75 × 11.50, spread 52.1% of mid · Δ -0.84
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 176
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.25, spread no two-sided quote (zero bid) · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.05 × 10.50, spread 53.8% of mid · Δ -0.81
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 175
calls: OI 16 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 3.25, spread no two-sided quote (zero bid) · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.10 × 10.00, spread 64.9% of mid · Δ -0.78
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 174
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.55 × 4.95, spread 160.0% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.20 × 9.00, spread 72.7% of mid · Δ -0.75
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 173
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.65 × 8.50, spread 79.8% of mid · Δ -0.70
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 172.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.80 × 4.95, spread 144.3% of mid · Δ 0.35
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 8.00, spread 84.4% of mid · Δ -0.67
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 172
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 4.95, spread 193.6% of mid · Δ 0.37
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.85 × 7.50, spread 89.9% of mid · Δ -0.65
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 171
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.40, spread no two-sided quote (zero bid) · Δ 0.42
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.30 × 7.00, spread 101.1% of mid · Δ -0.60
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 170
calls: OI 35 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 4.95, spread 163.3% of mid · Δ 0.46
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.65 × 6.50, spread 119.0% of mid · Δ -0.55
net GEX +$43k per 1% (calls +$43k, puts +$0) strike 169
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.30 × 6.00, spread 128.8% of mid · Δ 0.50
puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.11 × 6.00, spread 137.6% of mid · Δ -0.50
net GEX -$22k per 1% (calls +$18k, puts -$40k) strike 168
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.60 × 6.45, spread 120.5% of mid · Δ 0.55
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.51 × 5.45, spread 165.8% of mid · Δ -0.45
net GEX +$30k per 1% (calls +$38k, puts -$8k) strike 167.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.85 × 6.50, spread 111.4% of mid · Δ 0.57
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 5.30, spread 165.5% of mid · Δ -0.43
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 167
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.00 × 6.85, spread 109.6% of mid · Δ 0.59
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 4.95, spread 192.1% of mid · Δ -0.41
net GEX -$10k per 1% (calls +$4k, puts -$14k) strike 166
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.60 × 7.50, spread 97.0% of mid · Δ 0.63
puts: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 4.95, spread 196.0% of mid · Δ -0.36
net GEX -$62k per 1% (calls +$0, puts -$62k) strike 165
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.50 × 8.15, spread 79.8% of mid · Δ 0.67
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.32
net GEX -$22k per 1% (calls +$4k, puts -$26k) strike 164
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.00 × 8.90, spread 76.0% of mid · Δ 0.71
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 4.95, spread 199.2% of mid · Δ -0.27
net GEX +$1k per 1% (calls +$2k, puts -$1k) strike 163
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.40 × 9.50, spread 55.0% of mid · Δ 0.75
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.24
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 162.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.00 × 9.85, spread 65.3% of mid · Δ 0.77
puts: OI 4 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 0.00 × 1.43, spread no two-sided quote (zero bid) · Δ -0.23
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 162
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 10.50, spread 54.5% of mid · Δ 0.78
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.21
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 161
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.50 × 11.25, spread 53.5% of mid · Δ 0.80
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.18
net GEX -$827 per 1% (calls +$0, puts -$827) strike 160
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 11.90, spread 51.9% of mid · Δ 0.82
puts: OI 58 (-2) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.16
net GEX -$43k per 1% (calls +$0, puts -$43k) strike 159
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.00 × 12.55, spread 44.3% of mid · Δ 0.84
puts: OI 30 (+5) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.13
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 158
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.00 × 13.90, spread 42.8% of mid · Δ 0.86
puts: OI 15 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.40 × 2.92, spread 151.8% of mid · Δ -0.12
net GEX -$8k per 1% (calls +$1k, puts -$9k) strike 157.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.50 × 14.25, spread 40.0% of mid · Δ 0.86
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.11
no GEX (no side has both gamma and open interest) strike 157
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.00 × 14.60, spread 37.4% of mid · Δ 0.87
puts: OI 1 (+0) · vol 3 (at ask 0, at bid 0) · NBBO 0.20 × 1.93, spread 162.4% of mid · Δ -0.10
net GEX -$513 per 1% (calls +$0, puts -$513) strike 156
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.00 × 15.65, spread 34.9% of mid · Δ 0.88
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.09
no GEX (no side has both gamma and open interest) strike 155
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.50 × 16.20, spread 33.9% of mid · Δ 0.90
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.07
net GEX -$2k per 1% (calls +$873, puts -$3k) strike 154
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.50 × 17.40, spread 32.8% of mid · Δ 0.91
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.68, spread no two-sided quote (zero bid) · Δ -0.06
no GEX (no side has both gamma and open interest) strike 153
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.50 × 18.40, spread 30.7% of mid · Δ 0.93
puts: OI 3 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.00, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$828 per 1% (calls +$0, puts -$828) strike 150
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.50 × 21.30, spread 25.4% of mid · Δ 0.96
puts: OI 78 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.30, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 145
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.50 × 26.30, spread 20.1% of mid · Δ 0.99
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.60, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$81 per 1% (calls +$0, puts -$81) strike 140
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.50 × 31.35, spread 16.8% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 135
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.50 × 36.30, spread 14.2% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 130
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.50 × 41.45, spread 12.7% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) 2026-10-23 expiry, 53 strikes within ±25% of book spot (the flip search band); 10 hidden (2 above, 8 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$50k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $168.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 53 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 11.0% 44.00 39.40 210 0.00 1.95 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 13.1% 39.00 34.20 205 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 14.8% 34.00 29.30 200 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 17.8% 29.00 24.25 195 0.00 4.80 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 22.5% 24.00 19.15 190 0.00 4.80 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 23.6% 22.00 17.35 188 0.00 4.80 no two-sided quote 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 24.5% 21.50 16.80 187.5 0.00 4.80 no two-sided quote 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 25.2% 21.00 16.30 187 0.00 4.80 no two-sided quote 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 27.0% 20.00 15.25 186 0.00 2.12 no two-sided quote 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.95 28.6% 19.00 14.25 185 0.00 4.80 no two-sided quote 0.06 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.94 30.8% 18.00 13.20 184 0.00 4.80 no two-sided quote 0.07 0 0 0 0 0 1 +0 +$0 +$396 +$396 +0 0 0 0 0 0 0 -0.93 32.1% 17.00 12.30 183 0.00 4.80 no two-sided quote 0.08 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.92 31.6% 16.50 12.00 182.5 0.00 2.09 no two-sided quote 0.09 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.91 33.6% 16.00 11.40 182 0.00 2.13 no two-sided quote 0.10 0 0 0 0 0 1 +0 +$0 +$515 +$515 +0 0 0 0 0 0 0 -0.90 36.9% 15.25 10.50 181 0.00 4.80 no two-sided quote 0.12 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.88 41.0% 14.40 9.50 180 0.00 2.55 no two-sided quote 0.14 0 0 0 0 0 4 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.87 43.8% 13.50 8.65 179 0.00 4.80 no two-sided quote 0.15 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.85 46.9% 12.50 7.75 178 0.05 4.95 196.0% 0.16 0 0 0 0 0 1 +0 +$0 +$791 +$791 +0 0 0 0 0 0 0 -0.84 49.4% 12.00 7.25 177.5 0.10 4.95 192.1% 0.17 6 2 4 0 5 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.84 52.1% 11.50 6.75 177 0.00 4.80 no two-sided quote 0.17 1 0 1 0 1 41 -2 +$0 +$36k +$36k +0 0 0 0 0 0 0 -0.81 53.8% 10.50 6.05 176 0.00 4.25 no two-sided quote 0.21 0 0 0 0 0 14 +0 +$0 +$14k +$14k +0 0 0 0 0 0 0 -0.78 64.9% 10.00 5.10 175 0.00 3.25 no two-sided quote 0.24 2 2 0 0 2 16 +0 +$0 +$17k +$17k +0 0 0 0 0 0 0 -0.75 72.7% 9.00 4.20 174 0.55 4.95 160.0% 0.28 0 0 0 0 0 1 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.70 79.8% 8.50 3.65 173 0.00 4.80 no two-sided quote 0.32 0 0 0 0 0 1 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.67 84.4% 8.00 3.25 172.5 0.80 4.95 144.3% 0.35 0 0 0 0 0 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.65 89.9% 7.50 2.85 172 0.08 4.95 193.6% 0.37 0 0 0 0 0 5 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.60 101.1% 7.00 2.30 171 0.00 3.40 no two-sided quote 0.42 0 0 0 0 0 8 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.55 119.0% 6.50 1.65 170 0.50 4.95 163.3% 0.46 0 0 0 0 0 35 -2 +$0 +$43k +$43k +0 30 0 0 0 0 0 -0.50 137.6% 6.00 1.11 169 1.30 6.00 128.8% 0.50 0 0 0 0 0 15 +0 -$40k +$18k -$22k +0 6 0 0 0 0 0 -0.45 165.8% 5.45 0.51 168 1.60 6.45 120.5% 0.55 0 0 0 0 0 31 +0 -$8k +$38k +$30k +0 1 0 0 0 0 0 -0.43 165.5% 5.30 0.50 167.5 1.85 6.50 111.4% 0.57 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 11 0 0 0 0 0 -0.41 192.1% 4.95 0.10 167 2.00 6.85 109.6% 0.59 0 0 0 0 0 3 +0 -$14k +$4k -$10k +0 50 0 0 0 0 0 -0.36 196.0% 4.95 0.05 166 2.60 7.50 97.0% 0.63 0 0 0 0 0 0 +0 -$62k +$0 -$62k +0 22 0 0 0 0 0 -0.32 no two-sided quote 4.80 0.00 165 3.50 8.15 79.8% 0.67 0 0 0 0 0 4 +0 -$26k +$4k -$22k +0 1 0 0 0 0 0 -0.27 199.2% 4.95 0.01 164 4.00 8.90 76.0% 0.71 0 0 0 0 0 2 +0 -$1k +$2k +$1k +0 1 0 0 0 0 0 -0.24 no two-sided quote 4.80 0.00 163 5.40 9.50 55.0% 0.75 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 4 0 0 0 3 3 -0.23 no two-sided quote 1.43 0.00 162.5 5.00 9.85 65.3% 0.77 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 10 0 0 0 0 0 -0.21 no two-sided quote 4.80 0.00 162 6.00 10.50 54.5% 0.78 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 1 0 0 0 0 0 -0.18 no two-sided quote 4.80 0.00 161 6.50 11.25 53.5% 0.80 0 0 0 0 0 0 +0 -$827 +$0 -$827 -2 58 5 0 5 1 6 -0.16 no two-sided quote 4.80 0.00 160 7.00 11.90 51.9% 0.82 0 0 0 0 0 0 +0 -$43k +$0 -$43k +5 30 1 0 1 0 1 -0.13 no two-sided quote 4.80 0.00 159 8.00 12.55 44.3% 0.84 0 0 0 0 0 0 +0 -$20k +$0 -$20k +4 15 0 0 0 0 0 -0.12 151.8% 2.92 0.40 158 9.00 13.90 42.8% 0.86 0 0 0 0 0 2 +0 -$9k +$1k -$8k +0 0 0 0 0 0 0 -0.11 no two-sided quote 4.80 0.00 157.5 9.50 14.25 40.0% 0.86 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 3 -0.10 162.4% 1.93 0.20 157 10.00 14.60 37.4% 0.87 0 0 0 0 0 0 +0 -$513 +$0 -$513 +0 0 0 0 0 0 0 -0.09 no two-sided quote 4.80 0.00 156 11.00 15.65 34.9% 0.88 0 0 0 0 0 0 +0 — — — +0 8 0 0 0 0 0 -0.07 no two-sided quote 4.80 0.00 155 11.50 16.20 33.9% 0.90 0 0 0 0 0 2 +0 -$3k +$873 -$2k +0 0 0 0 0 0 0 -0.06 no two-sided quote 2.68 0.00 154 12.50 17.40 32.8% 0.91 0 0 0 0 0 0 +0 — — — -1 3 0 0 0 0 0 -0.05 no two-sided quote 4.00 0.00 153 13.50 18.40 30.7% 0.93 0 0 0 0 0 0 +0 -$828 +$0 -$828 +0 78 0 0 0 0 0 -0.02 no two-sided quote 0.30 0.00 150 16.50 21.30 25.4% 0.96 0 0 0 0 0 0 +0 -$12k +$0 -$12k +0 2 0 0 0 0 0 -0.00 no two-sided quote 4.60 0.00 145 21.50 26.30 20.1% 0.99 0 0 0 0 0 0 +0 -$81 +$0 -$81 +0 0 0 0 0 0 0 -0.00 no two-sided quote 4.80 0.00 140 26.50 31.35 16.8% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 4.80 0.00 135 31.50 36.30 14.2% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 4.80 0.00 130 36.50 41.45 12.7% 1.00 0 0 0 0 0 0 +0 — — —