Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
29.0%
own all (<3y) · n=243
IV rank
24.4%
own all (<1y) · n=243
range
15.5% – 31.9%
own all (<1y) · n=243
Term structure · constant maturity 34 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d Skew · risk reversal 25-delta 5d old
-5.1 pts
own all (<3y) 1.4% · n=35
10-delta 5d old
-2.6 pts
own all (<3y) 12.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 7 put and 6 call strikes within ±6.1%, IV 14% to 28% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d no earnings (ETF) no IV at 111 — 2026-11-20
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no XLY chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$50.6m per 1%
own all (<3y) 63.8% · n=65
gamma flip
$122.44
flip within ±25% of book spot
flip distance
+7.08 ATR
own all (<3y) 75.0% · n=50
low 15.5% 243 sessions, all (<1y) · today 19.5% high 31.9%
180d 365d 23.9% 16.6% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
21.1%
own all (<3y) 31.5% · n=243
slope, 30d − 90d
-1.6 pts
own all (<3y) 30.9% · n=243
variance risk premium, 30d
+3.5 pts
own all (<3y) 67.0% · n=238
strike 112.5: IV 14.4%, beyond the shared scale 29% 15% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 3 put and 3 call strikes within ±8.6%, IV 16% to 21% 29% 15% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 4 put and 3 call strikes within ±11%, IV 17% to 22% 29% 15% −11% book spot +11% 28d 2026-10-16
2026-10-16: 10 put and 12 call strikes within ±12%, IV 16% to 28% 29% 15% −12% book spot +12% 35d 2026-10-23
1 quote within ±14%
63d 2026-11-20
2026-11-20: 3 put and 2 call strikes within ±18%, IV 18% to 26% 29% 15% −18% book spot +18% 91d 2026-12-18
2026-12-18: 7 put and 6 call strikes within ±22%, IV 19% to 27% 29% 15% −22% book spot +22% 119d 2027-01-15
2027-01-15: 6 put and 2 call strikes within ±25%, IV 19% to 28% 29% 15% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (15%–29%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.
Fri
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $111.03 (unadjusted close, 2026-09-18) · call wall $120.00 (+8.08% from book spot) · put wall $107.50 (-3.18% from book spot) · max pain $117.00 (+5.38% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $111.03 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLY headlines $112.33 , its newest unadjusted close, on 2026-09-22 ; the book was taken at $111.03 on 2026-09-18 , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
0DTE. This expiry settles at the 2026-09-18 close - the book date itself - so none of it is in the carried book the headline net GEX sums, and its gamma is the vendor's at the close of its last day, where the noise is worst. It can carry the opposite sign to the headline: here -$25.4m per 1% against the carried book's -$50.6m.
Tradability of the 2026-09-18 expiry: it expired 4 calendar days before 2026-09-22 (0 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 111.5 (Δ 0.21), put 110.5 (Δ -0.03).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 137.5 136 135 134 132.5 131 130 129 128 127.5 127 126 125 124 123 122.5 122 121.5 121 120.5 120 119.5 119 118.5 118 117.5 117 116.5 116 115.5 115 114.5 114 113.5 113 112.5 112 111.5 111 110.5 110 109 108 107.5 107 106 105 104 103 102.5 102 101 100 97.5 95 92.5 90 87.5 85 put strike nearest 0.20 delta: 110.5 call strike nearest 0.20 delta: 111.5 40k 0 40k 868 868 25% 10% 10% 25% -$29.4m +$29.4m γ flip 122.44 call wall 120 book spot 111.03 put wall 107.5 strike 137.5
calls: OI 130 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 29.00, spread 18.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 136
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.50 × 26.90, spread 17.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 135
calls: OI 1,117 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.80 × 26.20, spread 18.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 134
calls: OI 70 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.50 × 25.50, spread 21.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 132.5
calls: OI 279 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.20 × 23.40, spread 19.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 131
calls: OI 686 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.50 × 22.50, spread 25.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 130
calls: OI 155 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.50 × 20.70, spread 22.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 129
calls: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.10 × 20.10, spread 28.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 128
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.10 × 19.10, spread 30.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 127.5
calls: OI 7,733 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.00 × 19.00, spread 30.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) 2026-09-18 expiry, 59 strikes within ±25% of book spot (the flip search band); 27 hidden (16 above, 11 below), 20 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$25.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $117.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 59 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 18.9% 29.00 24.00 137.5 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 130 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 17.8% 26.90 22.50 136 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 11 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 18.3% 26.20 21.80 135 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 1,117 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 21.7% 25.50 20.50 134 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 70 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 19.7% 23.40 19.20 132.5 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 279 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 25.0% 22.50 17.50 131 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 686 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 22.6% 20.70 16.50 130 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 155 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 28.4% 20.10 15.10 129 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 50 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 30.1% 19.10 14.10 128 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 30.3% 19.00 14.00 127.5 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 7,733 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 30.7% 18.40 13.50 127 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 33.6% 17.40 12.40 126 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 1,075 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 35.1% 16.40 11.50 125 0.00 0.05 no two-sided quote 0.00 1 1 0 0 1 1,058 -3 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 38.5% 15.50 10.50 124 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 1,680 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 41.4% 14.30 9.40 123 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 176 +0 +$0 +$0 +$0 -28 206 0 0 59 88 206 -1.00 43.2% 13.50 8.70 122.5 0.00 0.05 no two-sided quote 0.00 5 5 0 0 0 2,382 -1 +$0 +$0 +$0 -1 0 9 0 0 8 9 -1.00 43.3% 13.20 8.50 122 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$0 +$0 +0 0 9 0 9 0 9 -1.00 45.7% 12.90 8.10 121.5 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 117 +0 +$0 +$0 +$0 +0 95 0 0 0 0 0 -1.00 49.5% 12.10 7.30 121 0.00 1.05 no two-sided quote 0.00 0 0 0 0 0 3,517 +0 +$0 +$0 +$0 +1 1 1 0 1 0 1 -1.00 51.6% 11.70 6.90 120.5 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 257 +0 +$0 +$0 +$0 -159 1,010 2 0 1 0 2 -1.00 53.3% 11.40 6.60 120 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 13,763 +0 +$0 +$12 +$12 -10 4 0 0 0 0 0 -1.00 56.3% 10.70 6.00 119.5 0.00 0.35 no two-sided quote 0.00 0 0 0 0 0 22 +0 +$0 +$0 +$0 -1 9 0 0 0 0 0 -1.00 59.9% 10.20 5.50 119 0.00 0.35 no two-sided quote 0.00 0 0 0 0 0 1,111 -1 +$0 +$20 +$20 -1 17 1 0 1 0 1 -1.00 64.0% 9.90 5.10 118.5 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 45 +0 +$0 +$3 +$3 -10 0 1 0 0 0 1 -1.00 71.6% 9.10 4.30 118 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 171 -1 +$0 +$47 +$47 -21 136 13 0 0 13 13 -1.00 77.4% 8.60 3.80 117.5 0.00 0.05 no two-sided quote 0.00 1 0 0 0 0 566 +0 +$0 +$536 +$536 +16 16 13 0 13 0 13 -1.00 81.4% 8.30 3.50 117 0.00 0.40 no two-sided quote 0.00 1 1 0 0 0 57 +0 +$0 +$172 +$172 +3 4 1 0 1 0 1 -1.00 87.3% 7.90 3.10 116.5 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 21 +0 +$0 +$185 +$185 -2,378 8,510 2 0 0 5 5 -1.00 87.3% 7.90 3.10 116 0.00 1.05 no two-sided quote 0.00 0 0 0 0 0 1,339 -2 +$0 +$32k +$32k +0 1 0 0 0 0 0 -1.00 106.0% 7.00 2.15 115.5 0.00 4.80 no two-sided quote 0.00 1 0 1 0 0 46 +0 +$0 +$3k +$3k -2,889 522 4 0 59 63 126 -1.00 128.5% 6.20 1.35 115 0.00 0.15 no two-sided quote 0.01 3 0 2 0 1 1,868 -7 +$0 +$244k +$244k -149 56 4 0 0 1 4 -1.00 135.7% 6.00 1.15 114.5 0.00 4.80 no two-sided quote 0.01 0 0 0 0 0 65 +0 +$0 +$17k +$17k -3,620 4,011 2 0 2 0 4 -1.00 107.0% 6.60 2.00 114 0.00 4.80 no two-sided quote 0.03 0 0 0 0 0 592 -8 +$0 +$299k +$299k +0 79 0 0 0 0 0 -1.00 no two-sided quote 4.80 0.00 113.5 0.00 4.80 no two-sided quote 0.06 0 0 0 0 0 11 -1 +$0 +$10k +$10k -2 195 0 0 0 0 0 -1.00 no two-sided quote 1.95 0.00 113 0.00 1.05 no two-sided quote 0.10 1 1 0 0 0 102 +0 -$0 +$138k +$138k +0 6,204 2 0 2 2 8 -1.00 181.3% 5.10 0.25 112.5 0.00 4.80 no two-sided quote 0.16 0 0 0 0 0 1,077 +100 -$474 +$2.1m +$2.1m -1 325 2 0 0 0 2 -1.00 no two-sided quote 2.00 0.00 112 0.00 1.10 no two-sided quote 0.25 7 5 2 0 3 64 +0 -$17k +$159k +$142k +0 0 0 0 0 0 0 -0.99 no two-sided quote 4.80 0.00 111.5 0.00 4.80 no two-sided quote 0.21 0 0 0 0 0 138 +0 +$0 +$701k +$701k -30 1,542 1 0 860 8 868 -0.62 no two-sided quote 0.05 0.00 111 0.00 4.80 no two-sided quote 0.46 210 33 118 0 203 226 +0 -$31.0m +$1.6m -$29.4m +0 1 0 0 0 0 0 -0.03 no two-sided quote 0.50 0.00 110.5 0.00 4.80 no two-sided quote 0.73 0 0 0 0 0 5 +0 -$4k +$29k +$25k -1 39,910 1 0 2 3 5 -0.00 no two-sided quote 0.05 0.00 110 0.00 4.80 no two-sided quote 0.91 62 0 24 0 42 196 -2 -$297k +$559k +$262k +0 1,008 0 0 8 0 8 0.00 no two-sided quote 0.85 0.00 109 0.05 4.90 196.0% 1.00 0 0 0 0 0 73 -1 +$0 +$10k +$10k +0 71 0 0 0 0 0 0.00 no two-sided quote 0.05 0.00 108 0.75 5.60 152.8% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 -30 29,773 5 0 1 4 5 0.00 no two-sided quote 2.35 0.00 107.5 1.05 5.90 139.6% 1.00 0 0 0 0 0 15 +0 +$0 +$0 +$0 +0 1 0 0 0 0 0 0.00 no two-sided quote 4.80 0.00 107 1.75 6.60 116.2% 1.00 2 1 1 0 2 0 +0 +$0 +$0 +$0 -2 3 0 0 0 0 0 0.00 no two-sided quote 1.05 0.00 106 2.65 7.50 95.6% 1.00 2 1 1 0 2 0 +0 +$0 +$0 +$0 +0 7,688 0 0 0 0 0 0.00 no two-sided quote 1.05 0.00 105 3.80 8.60 77.4% 1.00 4 2 2 0 4 264 +0 +$0 +$0 +$0 +0 1 0 0 0 0 0 0.00 no two-sided quote 4.80 0.00 104 4.60 9.40 68.6% 1.00 4 2 0 0 4 0 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 0.00 no two-sided quote 4.80 0.00 103 5.60 10.40 60.0% 1.00 2 1 1 0 2 15 +0 +$0 +$0 +$0 +0 40,350 4 0 4 0 4 0.00 no two-sided quote 4.80 0.00 102.5 6.30 11.10 55.2% 1.00 1 0 0 0 1 2,015 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 0.00 no two-sided quote 4.80 0.00 102 6.60 11.40 53.3% 1.00 1 1 0 0 1 4 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 0.00 no two-sided quote 4.80 0.00 101 7.70 12.50 47.5% 1.00 1 0 1 0 1 2 +0 +$0 +$0 +$0 +0 7,538 2 0 0 2 2 0.00 no two-sided quote 0.05 0.00 100 8.70 13.40 42.5% 1.00 0 0 0 0 0 289 +0 +$0 +$0 +$0 +0 139 0 0 0 0 0 0.00 no two-sided quote 0.05 0.00 97.5 11.10 16.00 36.2% 1.00 0 0 0 0 0 45 +0 +$0 +$0 +$0 +0 65 0 0 0 0 0 0.00 no two-sided quote 4.80 0.00 95 13.70 18.70 30.9% 1.00 0 0 0 0 0 9 +0 +$0 +$0 +$0 +0 4 0 0 0 0 0 0.00 no two-sided quote 4.80 0.00 92.5 16.10 21.10 26.9% 1.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 428 0 0 0 2 2 0.00 no two-sided quote 0.05 0.00 90 18.60 23.60 23.7% 1.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 313 0 0 0 0 0 0.00 no two-sided quote 4.80 0.00 87.5 21.10 26.10 21.2% 1.00 0 0 0 0 0 40 +0 +$0 +$0 +$0 +0 136 0 0 0 0 0 0.00 no two-sided quote 4.80 0.00 85 23.60 28.60 19.2% 1.00 0 0 0 0 0 5 +0 +$0 +$0 +$0
strike 127
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.50 × 18.40, spread 30.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 126
calls: OI 1,075 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.40 × 17.40, spread 33.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 125
calls: OI 1,058 (-3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.50 × 16.40, spread 35.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 124
calls: OI 1,680 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.50 × 15.50, spread 38.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 123
calls: OI 176 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.40 × 14.30, spread 41.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 122.5
calls: OI 2,382 (-1) · vol 5 (at ask 5, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 206 (-28) · vol 206 (at ask 88, at bid 59) · NBBO 8.70 × 13.50, spread 43.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 122
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-1) · vol 9 (at ask 8, at bid 0, multi-leg 9) · NBBO 8.50 × 13.20, spread 43.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 121.5
calls: OI 117 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 9 (at ask 0, at bid 9, multi-leg 9) · NBBO 8.10 × 12.90, spread 45.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 121
calls: OI 3,517 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 95 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.30 × 12.10, spread 49.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 120.5
calls: OI 257 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 6.90 × 11.70, spread 51.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 120
calls: OI 13,763 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1,010 (-159) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 6.60 × 11.40, spread 53.3% of mid · Δ -1.00
net GEX +$12 per 1% (calls +$12, puts +$0) strike 119.5
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 10.70, spread 56.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 119
calls: OI 1,111 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 9 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 5.50 × 10.20, spread 59.9% of mid · Δ -1.00
net GEX +$20 per 1% (calls +$20, puts +$0) strike 118.5
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 17 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 5.10 × 9.90, spread 64.0% of mid · Δ -1.00
net GEX +$3 per 1% (calls +$3, puts +$0) strike 118
calls: OI 171 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-10) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 4.30 × 9.10, spread 71.6% of mid · Δ -1.00
net GEX +$47 per 1% (calls +$47, puts +$0) strike 117.5
calls: OI 566 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 136 (-21) · vol 13 (at ask 13, at bid 0, multi-leg 13) · NBBO 3.80 × 8.60, spread 77.4% of mid · Δ -1.00
net GEX +$536 per 1% (calls +$536, puts +$0) strike 117
calls: OI 57 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.40, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 16 (+16) · vol 13 (at ask 0, at bid 13, multi-leg 13) · NBBO 3.50 × 8.30, spread 81.4% of mid · Δ -1.00
net GEX +$172 per 1% (calls +$172, puts +$0) strike 116.5
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 3.10 × 7.90, spread 87.3% of mid · Δ -1.00
net GEX +$185 per 1% (calls +$185, puts +$0) strike 116
calls: OI 1,339 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 8,510 (-2,378) · vol 5 (at ask 5, at bid 0, multi-leg 2) · NBBO 3.10 × 7.90, spread 87.3% of mid · Δ -1.00
net GEX +$32k per 1% (calls +$32k, puts +$0) strike 115.5
calls: OI 46 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.15 × 7.00, spread 106.0% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 115
calls: OI 1,868 (-7) · vol 3 (at ask 0, at bid 2, multi-leg 1) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 522 (-2,889) · vol 126 (at ask 63, at bid 59, multi-leg 4) · NBBO 1.35 × 6.20, spread 128.5% of mid · Δ -1.00
net GEX +$244k per 1% (calls +$244k, puts +$0) strike 114.5
calls: OI 65 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 56 (-149) · vol 4 (at ask 1, at bid 0, multi-leg 4) · NBBO 1.15 × 6.00, spread 135.7% of mid · Δ -1.00
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 114
calls: OI 592 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 4,011 (-3,620) · vol 4 (at ask 0, at bid 2, multi-leg 2) · NBBO 2.00 × 6.60, spread 107.0% of mid · Δ -1.00
net GEX +$299k per 1% (calls +$299k, puts +$0) strike 113.5
calls: OI 11 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 79 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 113
calls: OI 102 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 1.05, spread no two-sided quote (zero bid) · Δ 0.10
puts: OI 195 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.95, spread no two-sided quote (zero bid) · Δ -1.00
net GEX +$138k per 1% (calls +$138k, puts -$0) strike 112.5
calls: OI 1,077 (+100) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.16
puts: OI 6,204 (+0) · vol 8 (at ask 2, at bid 2, multi-leg 2) · NBBO 0.25 × 5.10, spread 181.3% of mid · Δ -1.00
net GEX +$2.1m per 1% (calls +$2.1m, puts -$474) strike 112
calls: OI 64 (+0) · vol 7 (at ask 5, at bid 2, multi-leg 3) · NBBO 0.00 × 1.10, spread no two-sided quote (zero bid) · Δ 0.25
puts: OI 325 (-1) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.00 × 2.00, spread no two-sided quote (zero bid) · Δ -1.00
net GEX +$142k per 1% (calls +$159k, puts -$17k) strike 111.5
calls: OI 138 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.99
net GEX +$701k per 1% (calls +$701k, puts +$0) strike 111
calls: OI 226 (+0) · vol 210 (at ask 33, at bid 118, multi-leg 203) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.46
puts: OI 1,542 (-30) · vol 868 (at ask 8, at bid 860, multi-leg 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.62
net GEX -$29.4m per 1% (calls +$1.6m, puts -$31.0m) strike 110.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.73
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.50, spread no two-sided quote (zero bid) · Δ -0.03
net GEX +$25k per 1% (calls +$29k, puts -$4k) strike 110
calls: OI 196 (-2) · vol 62 (at ask 0, at bid 24, multi-leg 42) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.91
puts: OI 39,910 (-1) · vol 5 (at ask 3, at bid 2, multi-leg 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$262k per 1% (calls +$559k, puts -$297k) strike 109
calls: OI 73 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 4.90, spread 196.0% of mid · Δ 1.00
puts: OI 1,008 (+0) · vol 8 (at ask 0, at bid 8) · NBBO 0.00 × 0.85, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 108
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.75 × 5.60, spread 152.8% of mid · Δ 1.00
puts: OI 71 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 107.5
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.05 × 5.90, spread 139.6% of mid · Δ 1.00
puts: OI 29,773 (-30) · vol 5 (at ask 4, at bid 1, multi-leg 5) · NBBO 0.00 × 2.35, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 107
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 1.75 × 6.60, spread 116.2% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 106
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 2.65 × 7.50, spread 95.6% of mid · Δ 1.00
puts: OI 3 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 105
calls: OI 264 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 3.80 × 8.60, spread 77.4% of mid · Δ 1.00
puts: OI 7,688 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 104
calls: OI 0 (+0) · vol 4 (at ask 2, at bid 0, multi-leg 4) · NBBO 4.60 × 9.40, spread 68.6% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 103
calls: OI 15 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 5.60 × 10.40, spread 60.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 102.5
calls: OI 2,015 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 6.30 × 11.10, spread 55.2% of mid · Δ 1.00
puts: OI 40,350 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 102
calls: OI 4 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 6.60 × 11.40, spread 53.3% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 101
calls: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 7.70 × 12.50, spread 47.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 100
calls: OI 289 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.70 × 13.40, spread 42.5% of mid · Δ 1.00
puts: OI 7,538 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 97.5
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.10 × 16.00, spread 36.2% of mid · Δ 1.00
puts: OI 139 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 95
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.70 × 18.70, spread 30.9% of mid · Δ 1.00
puts: OI 65 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 92.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.10 × 21.10, spread 26.9% of mid · Δ 1.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 90
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.60 × 23.60, spread 23.7% of mid · Δ 1.00
puts: OI 428 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 87.5
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.10 × 26.10, spread 21.2% of mid · Δ 1.00
puts: OI 313 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 85
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.60 × 28.60, spread 19.2% of mid · Δ 1.00
puts: OI 136 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0)