Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
51.4%
own all (<3y) · n=242
IV rank
36.8%
own all (<1y) · n=242
range
38.3% – 99.1%
own all (<1y) · n=242
low 38.3% 242 sessions, all (<1y) · today 60.7% high 99.1%
Term structure · constant maturity 13 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-24 time? Earnings 2026-11-24, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-24, 64 calendar days from the 2026-09-21 curve - every tenor of 64d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 88.2% 60.1% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-24 time unknown, stated by the vendor's estimate, first moves the 2026-11-24 session (64d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-22, not on the page's date.
90-day IV
66.6%
own all (<3y) 65.9% · n=242
slope, 30d − 90d
-5.9 pts
own all (<3y) 5.4% · n=242
variance risk premium, 30d
-4.5 pts
own all (<3y) 46.2% · n=237
Skew · risk reversal 25-delta 4d old
-1.2 pts
own all (<3y) 64.3% · n=35
10-delta 4d old
+0.1 pts
own all (<3y) 75.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 14 put and 14 call strikes within ±6.1%, IV 49% to 57% strike 542.5: IV 53.2%, beyond the shared scale strike 565: IV 48.8%, beyond the shared scale strike 577.5: IV 52.7%, beyond the shared scale strike 582.5: IV 52.7%, beyond the shared scale 69% 54% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 17 put and 19 call strikes within ±8.6%, IV 55% to 60% 69% 54% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 12 put and 12 call strikes within ±11%, IV 55% to 59% 69% 54% −11% book spot +11% 28d 2026-10-16
2026-10-16: 7 put and 7 call strikes within ±12%, IV 58% to 61% 69% 54% −12% book spot +12% 35d 2026-10-23
2026-10-23: 14 put and 13 call strikes within ±14%, IV 58% to 61% 69% 54% −14% book spot +14% 63d 2026-11-20
2026-11-20: 10 put and 11 call strikes within ±18%, IV 62% to 64% 69% 54% −18% book spot +18% 91d 2026-12-18
2026-12-18: 12 put and 13 call strikes within ±22%, IV 65% to 68% 69% 54% −22% book spot +22% 119d 2027-01-15
2027-01-15: 12 put and 15 call strikes within ±25%, IV 65% to 68% 69% 54% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (54%–69%), set by the expiries past 7 DTE. 4 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-24 time unknown, stated by the vendor's estimate, first moves the 2026-11-24 session, no expected move served As the vendor's calendar stood on 2026-09-22, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-24 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d clear · 25d 60.0% c 570 — 2026-11-20 Fri 60 2026-10-23 32d clear · 4d 62.0% c 570 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no DELL chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$35.7m per 1%
own all (<3y) 45.4% · n=65
gamma flip
$530.02
flip within ±25% of book spot
flip distance
-1.02 ATR
own all (<3y) 72.7% · n=64
0DTE share of volume
not listed daily
book spot $568.06 (unadjusted close, 2026-09-18) · call wall $600.00 (+5.62% from book spot) · put wall $500.00 (-11.98% from book spot) · max pain $500.00 (-11.98% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $568.06 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DELL headlines $575.31 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $568.06 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-25 · 7d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
0DTE. This expiry settles at the 2026-09-18 close - the book date itself - so none of it is in the carried book the headline net GEX sums, and its gamma is the vendor's at the close of its last day, where the noise is worst. It can carry the opposite sign to the headline: here -$535k per 1% against the carried book's +$35.7m - opposite signs.
Tradability of the 2026-09-18 expiry: it expired 3 calendar days before 2026-09-21 (0 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 575 (Δ 0.21), put 570 (Δ -0.28).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 700 680 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 510 505 500 495 490 485 480 475 470 465 460 455 450 445 440 435 430 put strike nearest 0.20 delta: 570 call strike nearest 0.20 delta: 575 11k 0 11k 11k 11k 25% 10% 10% 25% -$29.4m +$29.4m call wall 600 book spot 568.06 γ flip 530.02 put wall 500 strike 710
calls: OI 1,005 (+17) · vol 16 (at ask 15, at bid 1, sweep 4, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.25 × 142.90, spread 2.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 700
calls: OI 1,706 (+50) · vol 82 (at ask 42, at bid 40, sweep 2, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.25 × 132.40, spread 2.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 690
calls: OI 200 (-6) · vol 43 (at ask 17, at bid 25, sweep 1, multi-leg 14) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.25 × 122.80, spread 2.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 680
calls: OI 547 (+16) · vol 24 (at ask 5, at bid 19, multi-leg 7) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.25 × 112.85, spread 3.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 670
calls: OI 617 (+42) · vol 59 (at ask 46, at bid 13, multi-leg 41) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.15 × 102.70, spread 3.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 665
calls: OI 379 (-6) · vol 17 (at ask 0, at bid 17, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 94.25 × 97.45, spread 3.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 662.5
calls: OI 192 (+67) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.75 × 95.30, spread 3.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 660
calls: OI 958 (+98) · vol 332 (at ask 154, at bid 155, sweep 107, multi-leg 31) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.25 × 92.70, spread 3.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 657.5
calls: OI 83 (+11) · vol 26 (at ask 1, at bid 25, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.75 × 90.15, spread 3.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 655
calls: OI 257 (+22) · vol 18 (at ask 7, at bid 10, multi-leg 7) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.25 × 87.70, spread 4.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 652.5
calls: OI 186 (+8) · vol 6 (at ask 2, at bid 4, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.75 × 85.65, spread 4.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 650
calls: OI 2,586 (+435) · vol 225 (at ask 102, at bid 39, sweep 28, multi-leg 28) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.25 × 82.40, spread 3.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 647.5
calls: OI 105 (+2) · vol 118 (at ask 48, at bid 48, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+2) · vol 4 (at ask 3, at bid 1) · NBBO 76.75 × 80.20, spread 4.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 645
calls: OI 202 (+38) · vol 7 (at ask 2, at bid 4, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 74.25 × 77.50, spread 4.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 642.5
calls: OI 212 (+113) · vol 24 (at ask 19, at bid 5, multi-leg 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 71.75 × 75.10, spread 4.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 640
calls: OI 930 (+91) · vol 227 (at ask 68, at bid 136, multi-leg 11) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 10 (-3) · vol 1 (at ask 1, at bid 0) · NBBO 69.30 × 72.65, spread 4.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 637.5
calls: OI 229 (+158) · vol 20 (at ask 0, at bid 11, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 66.65 × 70.05, spread 5.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 635
calls: OI 530 (+168) · vol 86 (at ask 17, at bid 61, multi-leg 49) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.20 × 67.70, spread 5.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 632.5
calls: OI 249 (+66) · vol 28 (at ask 17, at bid 7, multi-leg 22) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 61.70 × 65.30, spread 5.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 630
calls: OI 1,513 (+426) · vol 1,402 (at ask 158, at bid 1,016, sweep 9, multi-leg 166) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 23 (+11) · vol 22 (at ask 14, at bid 8) · NBBO 59.25 × 62.25, spread 4.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 627.5
calls: OI 484 (+33) · vol 115 (at ask 84, at bid 30, multi-leg 74) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 56.70 × 60.50, spread 6.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 625
calls: OI 1,138 (+84) · vol 574 (at ask 370, at bid 188, sweep 2, multi-leg 307) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 11 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 54.20 × 57.70, spread 6.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 622.5
calls: OI 505 (+374) · vol 412 (at ask 75, at bid 309, multi-leg 353) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 5 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 51.65 × 55.40, spread 7.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 620
calls: OI 2,436 (+325) · vol 707 (at ask 278, at bid 348, sweep 12, multi-leg 214) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 53 (+15) · vol 85 (at ask 44, at bid 35, multi-leg 17) · NBBO 49.20 × 52.30, spread 6.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts -$0) strike 617.5
calls: OI 217 (+68) · vol 192 (at ask 57, at bid 108, sweep 3, multi-leg 87) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 46.70 × 50.45, spread 7.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts -$0) strike 615
calls: OI 864 (+365) · vol 595 (at ask 199, at bid 239, sweep 1, multi-leg 179) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 44.20 × 47.95, spread 8.1% of mid · Δ -1.00
net GEX +$3 per 1% (calls +$3, puts -$0) strike 612.5
calls: OI 389 (+97) · vol 478 (at ask 123, at bid 239, multi-leg 211) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 30 (+6) · vol 12 (at ask 4, at bid 8, multi-leg 6) · NBBO 41.70 × 45.15, spread 7.9% of mid · Δ -1.00
net GEX +$6 per 1% (calls +$6, puts -$0) strike 610
calls: OI 2,402 (+108) · vol 1,480 (at ask 515, at bid 877, sweep 41, multi-leg 575) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 39 (+7) · vol 16 (at ask 14, at bid 2, sweep 1, multi-leg 13) · NBBO 39.20 × 42.95, spread 9.1% of mid · Δ -1.00
net GEX +$192 per 1% (calls +$193, puts -$1) strike 607.5
calls: OI 491 (+318) · vol 696 (at ask 361, at bid 306, sweep 1, multi-leg 351) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 26 (+25) · vol 24 (at ask 2, at bid 22, multi-leg 22) · NBBO 36.70 × 40.10, spread 8.9% of mid · Δ -1.00
net GEX +$175 per 1% (calls +$179, puts -$4) strike 605
calls: OI 1,034 (+229) · vol 1,264 (at ask 453, at bid 694, sweep 5, multi-leg 500) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 33 (+30) · vol 9 (at ask 3, at bid 5, multi-leg 3) · NBBO 34.20 × 37.35, spread 8.8% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts -$24) strike 602.5
calls: OI 379 (+23) · vol 728 (at ask 262, at bid 226, sweep 1, multi-leg 357) · NBBO 0.00 × 0.19, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 17 (+11) · vol 4 (at ask 2, at bid 2, sweep 1, multi-leg 1) · NBBO 31.70 × 35.35, spread 10.9% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts -$52) strike 600
calls: OI 11,004 (+124) · vol 10,899 (at ask 3,529, at bid 6,692, sweep 260, multi-leg 1,192) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 942 (+554) · vol 449 (at ask 382, at bid 51, sweep 22, multi-leg 54) · NBBO 29.20 × 32.80, spread 11.6% of mid · Δ -1.00
net GEX +$201k per 1% (calls +$212k, puts -$11k) strike 597.5
calls: OI 427 (+239) · vol 593 (at ask 265, at bid 259, sweep 5, multi-leg 253) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 134 (+128) · vol 48 (at ask 18, at bid 30, multi-leg 8) · NBBO 26.70 × 30.05, spread 11.8% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$25k, puts -$5k) strike 595
calls: OI 801 (+145) · vol 1,661 (at ask 734, at bid 815, sweep 18, multi-leg 303) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 141 (+110) · vol 529 (at ask 437, at bid 90, sweep 1, multi-leg 247) · NBBO 24.20 × 27.30, spread 12.0% of mid · Δ -1.00
net GEX +$117k per 1% (calls +$134k, puts -$17k) strike 592.5
calls: OI 497 (+240) · vol 1,359 (at ask 516, at bid 640, sweep 14, multi-leg 634) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 264 (+0) · vol 250 (at ask 116, at bid 123, sweep 13, multi-leg 27) · NBBO 21.70 × 25.40, spread 15.7% of mid · Δ -1.00
net GEX +$125k per 1% (calls +$211k, puts -$86k) strike 590
calls: OI 2,165 (+540) · vol 5,036 (at ask 1,901, at bid 2,711, sweep 190, multi-leg 653) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 549 (+500) · vol 922 (at ask 480, at bid 414, sweep 36, multi-leg 61) · NBBO 19.20 × 22.50, spread 15.8% of mid · Δ -1.00
net GEX +$1.3m per 1% (calls +$1.6m, puts -$226k) strike 587.5
calls: OI 227 (+84) · vol 1,527 (at ask 916, at bid 547, sweep 7, multi-leg 645) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 346 (+79) · vol 687 (at ask 312, at bid 321, sweep 11, multi-leg 99) · NBBO 16.75 × 19.75, spread 16.4% of mid · Δ -1.00
net GEX +$70k per 1% (calls +$256k, puts -$186k) strike 585
calls: OI 573 (+148) · vol 4,077 (at ask 1,744, at bid 2,138, sweep 30, multi-leg 583) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 894 (+864) · vol 1,774 (at ask 957, at bid 772, sweep 40, multi-leg 248) · NBBO 14.20 × 17.35, spread 20.0% of mid · Δ -0.99
net GEX -$442k per 1% (calls +$981k, puts -$1.4m) strike 582.5
calls: OI 348 (+161) · vol 3,407 (at ask 1,269, at bid 1,940, sweep 68, multi-leg 536) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 642 (+612) · vol 2,702 (at ask 1,403, at bid 1,019, sweep 32, multi-leg 702) · NBBO 12.15 × 14.90, spread 20.3% of mid · Δ -0.96
net GEX -$2.0m per 1% (calls +$916k, puts -$2.9m) strike 580
calls: OI 1,547 (-228) · vol 3,715 (at ask 1,759, at bid 1,525, sweep 33, multi-leg 1,049) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 1,001 (+896) · vol 7,197 (at ask 3,205, at bid 3,723, sweep 176, multi-leg 1,340) · NBBO 9.65 × 13.50, spread 33.3% of mid · Δ -0.93
net GEX -$903k per 1% (calls +$7.1m, puts -$8.0m) strike 577.5
calls: OI 479 (+124) · vol 1,412 (at ask 705, at bid 578, sweep 2, multi-leg 465) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ 0.08
puts: OI 245 (+206) · vol 2,130 (at ask 1,007, at bid 1,038, sweep 22, multi-leg 832) · NBBO 6.70 × 11.00, spread 48.6% of mid · Δ -0.87
net GEX +$2.3m per 1% (calls +$5.6m, puts -$3.3m) strike 575
calls: OI 487 (-175) · vol 1,226 (at ask 628, at bid 533, sweep 16, multi-leg 319) · NBBO 0.05 × 0.49, spread 163.0% of mid · Δ 0.21
puts: OI 885 (+416) · vol 7,578 (at ask 3,829, at bid 3,480, sweep 29, multi-leg 2,237) · NBBO 4.40 × 8.50, spread 63.6% of mid · Δ -0.75
net GEX -$7.8m per 1% (calls +$11.5m, puts -$19.3m) strike 572.5
calls: OI 1,374 (+37) · vol 1,155 (at ask 652, at bid 409, sweep 42, multi-leg 405) · NBBO 0.13 × 1.75, spread 172.3% of mid · Δ 0.44
puts: OI 304 (+131) · vol 3,037 (at ask 1,418, at bid 1,497, sweep 184, multi-leg 217) · NBBO 2.49 × 6.00, spread 82.7% of mid · Δ -0.57
net GEX +$29.4m per 1% (calls +$39.2m, puts -$9.8m) strike 570
calls: OI 1,565 (-428) · vol 1,392 (at ask 855, at bid 473, sweep 50, multi-leg 485) · NBBO 0.20 × 2.86, spread 173.9% of mid · Δ 0.64
puts: OI 1,465 (+824) · vol 4,263 (at ask 2,204, at bid 1,873, sweep 117, multi-leg 494) · NBBO 1.14 × 3.75, spread 106.7% of mid · Δ -0.28
net GEX -$14.8m per 1% (calls +$37.1m, puts -$51.9m) strike 567.5
calls: OI 395 (-27) · vol 23 (at ask 3, at bid 20, sweep 1, multi-leg 18) · NBBO 1.23 × 4.05, spread 106.8% of mid · Δ 0.77
puts: OI 462 (-6) · vol 4,743 (at ask 2,907, at bid 1,605, sweep 36, multi-leg 2,108) · NBBO 0.03 × 1.41, spread 191.7% of mid · Δ -0.07
net GEX -$230k per 1% (calls +$6.6m, puts -$6.9m) strike 565
calls: OI 650 (-228) · vol 239 (at ask 96, at bid 138, sweep 50, multi-leg 112) · NBBO 2.84 × 5.95, spread 70.8% of mid · Δ 0.89
puts: OI 2,023 (+1,472) · vol 3,361 (at ask 2,305, at bid 969, sweep 8, multi-leg 484) · NBBO 0.03 × 0.25, spread 157.1% of mid · Δ -0.03
net GEX -$6.0m per 1% (calls +$7.1m, puts -$13.1m) strike 562.5
calls: OI 310 (-64) · vol 78 (at ask 29, at bid 49, multi-leg 66) · NBBO 5.00 × 8.35, spread 50.2% of mid · Δ 0.95
puts: OI 462 (+232) · vol 363 (at ask 84, at bid 246, sweep 3, multi-leg 131) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ -0.02
net GEX +$308k per 1% (calls +$1.8m, puts -$1.5m) strike 560
calls: OI 1,539 (-166) · vol 869 (at ask 419, at bid 307, sweep 30, multi-leg 592) · NBBO 7.85 × 10.05, spread 24.6% of mid · Δ 0.98
puts: OI 1,794 (+1,087) · vol 4,027 (at ask 2,377, at bid 1,470, sweep 302, multi-leg 403) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.01
net GEX +$500k per 1% (calls +$4.4m, puts -$3.9m) strike 557.5
calls: OI 292 (-37) · vol 28 (at ask 12, at bid 15, sweep 1, multi-leg 22) · NBBO 10.30 × 13.35, spread 25.8% of mid · Δ 0.99
puts: OI 468 (+94) · vol 167 (at ask 37, at bid 109, sweep 1, multi-leg 64) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$348k per 1% (calls +$378k, puts -$725k) strike 555
calls: OI 297 (-67) · vol 81 (at ask 20, at bid 61, multi-leg 75) · NBBO 12.75 × 15.85, spread 21.7% of mid · Δ 0.99
puts: OI 949 (+257) · vol 909 (at ask 229, at bid 647, sweep 2, multi-leg 126) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$852k per 1% (calls +$256k, puts -$1.1m) strike 552.5
calls: OI 389 (-5) · vol 32 (at ask 14, at bid 8, multi-leg 27) · NBBO 14.65 × 18.30, spread 22.2% of mid · Δ 0.99
puts: OI 281 (+127) · vol 167 (at ask 82, at bid 70, sweep 5, multi-leg 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.01
net GEX +$9k per 1% (calls +$263k, puts -$255k) strike 550
calls: OI 2,827 (-206) · vol 774 (at ask 497, at bid 270, sweep 3, multi-leg 555) · NBBO 17.75 × 20.80, spread 15.8% of mid · Δ 0.99
puts: OI 2,855 (+1,569) · vol 3,586 (at ask 683, at bid 2,132, sweep 94, multi-leg 831) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$510k per 1% (calls +$1.5m, puts -$2.1m) strike 547.5
calls: OI 133 (-25) · vol 21 (at ask 6, at bid 15, multi-leg 17) · NBBO 20.05 × 23.30, spread 15.0% of mid · Δ 1.00
puts: OI 237 (-55) · vol 52 (at ask 22, at bid 21, multi-leg 22) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$78k per 1% (calls +$60k, puts -$138k) strike 545
calls: OI 368 (-14) · vol 60 (at ask 12, at bid 45, multi-leg 31) · NBBO 22.65 × 25.80, spread 13.0% of mid · Δ 1.00
puts: OI 685 (+145) · vol 106 (at ask 43, at bid 30, multi-leg 41) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.01
net GEX -$187k per 1% (calls +$138k, puts -$326k) strike 542.5
calls: OI 153 (-2) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 24.85 × 28.30, spread 13.0% of mid · Δ 1.00
puts: OI 179 (+6) · vol 148 (at ask 20, at bid 110, multi-leg 13) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.00
net GEX -$22k per 1% (calls +$49k, puts -$70k) strike 540
calls: OI 825 (-147) · vol 193 (at ask 126, at bid 53, multi-leg 154) · NBBO 27.65 × 30.80, spread 10.8% of mid · Δ 1.00
puts: OI 1,340 (+391) · vol 290 (at ask 143, at bid 109, multi-leg 174) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$213k per 1% (calls +$226k, puts -$439k) strike 537.5
calls: OI 181 (-1) · vol 2 (at ask 2, at bid 0) · NBBO 30.00 × 33.30, spread 10.4% of mid · Δ 1.00
puts: OI 265 (+9) · vol 186 (at ask 8, at bid 73, sweep 1, multi-leg 22) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$30k per 1% (calls +$43k, puts -$73k) strike 535
calls: OI 146 (-11) · vol 47 (at ask 34, at bid 10, multi-leg 44) · NBBO 32.45 × 35.20, spread 8.1% of mid · Δ 1.00
puts: OI 988 (+49) · vol 272 (at ask 9, at bid 220, multi-leg 49) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$197k per 1% (calls +$30k, puts -$227k) strike 532.5
calls: OI 383 (-2) · vol 228 (at ask 2, at bid 226, sweep 1, multi-leg 2) · NBBO 34.70 × 38.30, spread 9.9% of mid · Δ 1.00
puts: OI 540 (+24) · vol 62 (at ask 11, at bid 25, multi-leg 2) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$35k per 1% (calls +$70k, puts -$105k) strike 530
calls: OI 1,059 (-33) · vol 206 (at ask 128, at bid 60, multi-leg 178) · NBBO 37.50 × 40.80, spread 8.4% of mid · Δ 1.00
puts: OI 1,856 (-379) · vol 195 (at ask 56, at bid 126, multi-leg 70) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$132k per 1% (calls +$170k, puts -$302k) strike 527.5
calls: OI 186 (+0) · vol 101 (at ask 0, at bid 101) · NBBO 39.75 × 43.30, spread 8.5% of mid · Δ 1.00
puts: OI 872 (+3) · vol 43 (at ask 12, at bid 25, multi-leg 12) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$92k per 1% (calls +$27k, puts -$119k) strike 525
calls: OI 156 (-21) · vol 26 (at ask 11, at bid 8, multi-leg 21) · NBBO 42.35 × 45.80, spread 7.8% of mid · Δ 1.00
puts: OI 1,149 (+41) · vol 312 (at ask 62, at bid 182, sweep 26, multi-leg 15) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$82k per 1% (calls +$14k, puts -$96k) strike 522.5
calls: OI 125 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.95 × 48.30, spread 7.2% of mid · Δ 1.00
puts: OI 345 (-33) · vol 110 (at ask 25, at bid 63, sweep 4, multi-leg 22) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$11k per 1% (calls +$7k, puts -$17k) strike 520
calls: OI 1,060 (-25) · vol 68 (at ask 21, at bid 45, sweep 6, multi-leg 44) · NBBO 47.60 × 50.80, spread 6.5% of mid · Δ 1.00
puts: OI 1,443 (-278) · vol 247 (at ask 157, at bid 83, sweep 1, multi-leg 25) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$9k per 1% (calls +$32k, puts -$41k) strike 517.5
calls: OI 104 (-2) · vol 7 (at ask 2, at bid 5, multi-leg 7) · NBBO 49.95 × 53.25, spread 6.4% of mid · Δ 1.00
puts: OI 200 (-22) · vol 234 (at ask 25, at bid 203, multi-leg 5) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1k per 1% (calls +$2k, puts -$3k) strike 515
calls: OI 118 (-3) · vol 20 (at ask 6, at bid 7, sweep 1, multi-leg 17) · NBBO 52.60 × 55.80, spread 5.9% of mid · Δ 1.00
puts: OI 961 (-50) · vol 249 (at ask 238, at bid 7, sweep 4, multi-leg 123) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$7k per 1% (calls +$1k, puts -$8k) strike 512.5
calls: OI 30 (+7) · vol 10 (at ask 9, at bid 1, multi-leg 10) · NBBO 54.50 × 58.35, spread 6.8% of mid · Δ 1.00
puts: OI 215 (-14) · vol 158 (at ask 139, at bid 19, multi-leg 2) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$823 per 1% (calls +$148, puts -$971) strike 510
calls: OI 837 (-11) · vol 264 (at ask 103, at bid 64, multi-leg 225) · NBBO 57.15 × 60.25, spread 5.3% of mid · Δ 1.00
puts: OI 1,108 (-150) · vol 542 (at ask 124, at bid 386, sweep 7, multi-leg 387) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$420 per 1% (calls +$2k, puts -$3k) strike 507.5
calls: OI 43 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 59.90 × 63.30, spread 5.5% of mid · Δ 1.00
puts: OI 160 (-21) · vol 163 (at ask 161, at bid 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$126 per 1% (calls +$54, puts -$180) strike 505
calls: OI 87 (-1) · vol 11 (at ask 0, at bid 11) · NBBO 62.10 × 65.85, spread 5.9% of mid · Δ 1.00
puts: OI 1,180 (-19) · vol 169 (at ask 70, at bid 98, sweep 32, multi-leg 83) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$576 per 1% (calls +$52, puts -$628) strike 502.5
calls: OI 20 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 64.85 × 68.35, spread 5.3% of mid · Δ 1.00
puts: OI 349 (+0) · vol 116 (at ask 58, at bid 53, sweep 5, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$80 per 1% (calls +$6, puts -$85) strike 500
calls: OI 1,562 (-36) · vol 168 (at ask 100, at bid 58, sweep 4, multi-leg 59) · NBBO 67.75 × 70.20, spread 3.6% of mid · Δ 1.00
puts: OI 3,528 (-526) · vol 465 (at ask 416, at bid 44, sweep 176, multi-leg 100) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$187 per 1% (calls +$194, puts -$381) strike 497.5
calls: OI 18 (+0) · vol 8 (at ask 5, at bid 3, multi-leg 8) · NBBO 69.45 × 73.35, spread 5.5% of mid · Δ 1.00
puts: OI 450 (-41) · vol 372 (at ask 238, at bid 121, sweep 152, multi-leg 9) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$20 per 1% (calls +$1, puts -$21) strike 495
calls: OI 10 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 72.00 × 75.85, spread 5.2% of mid · Δ 1.00
puts: OI 270 (-9) · vol 115 (at ask 49, at bid 66, sweep 13, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$5 per 1% (calls +$0, puts -$5) strike 492.5
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.55 × 78.35, spread 5.0% of mid · Δ 1.00
puts: OI 168 (+6) · vol 95 (at ask 5, at bid 89, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1 per 1% (calls +$0, puts -$1) strike 490
calls: OI 1,014 (-14) · vol 568 (at ask 533, at bid 14, multi-leg 517) · NBBO 77.70 × 80.25, spread 3.2% of mid · Δ 1.00
puts: OI 1,040 (+23) · vol 79 (at ask 36, at bid 39, sweep 6, multi-leg 12) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$1 per 1% (calls +$4, puts -$3) strike 487.5
calls: OI 553 (+0) · vol 502 (at ask 0, at bid 502, multi-leg 502) · NBBO 80.25 × 82.70, spread 3.0% of mid · Δ 1.00
puts: OI 383 (-3) · vol 24 (at ask 3, at bid 16, sweep 3, multi-leg 7) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$0 per 1% (calls +$1, puts -$0) strike 485
calls: OI 371 (-2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 82.00 × 85.80, spread 4.5% of mid · Δ 1.00
puts: OI 567 (-24) · vol 39 (at ask 20, at bid 10, sweep 9, multi-leg 9) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 482.5
calls: OI 108 (-5) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 85.25 × 87.75, spread 2.9% of mid · Δ 1.00
puts: OI 351 (-7) · vol 32 (at ask 32, at bid 0, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 480
calls: OI 554 (-14) · vol 67 (at ask 20, at bid 45, multi-leg 37) · NBBO 87.80 × 90.80, spread 3.4% of mid · Δ 1.00
puts: OI 1,477 (-83) · vol 151 (at ask 63, at bid 47, sweep 1, multi-leg 23) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 477.5
calls: OI 124 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.50 × 93.30, spread 4.2% of mid · Δ 1.00
puts: OI 398 (-5) · vol 15 (at ask 15, at bid 0, multi-leg 11) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 475
calls: OI 377 (-2) · vol 10 (at ask 2, at bid 6, multi-leg 4) · NBBO 92.20 × 95.90, spread 3.9% of mid · Δ 1.00
puts: OI 1,292 (+5) · vol 140 (at ask 131, at bid 8, multi-leg 81) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 472.5
calls: OI 137 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 94.90 × 98.35, spread 3.6% of mid · Δ 1.00
puts: OI 237 (+23) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 470
calls: OI 1,069 (-5) · vol 630 (at ask 192, at bid 362, sweep 1, multi-leg 610) · NBBO 97.15 × 100.20, spread 3.1% of mid · Δ 1.00
puts: OI 1,985 (-43) · vol 260 (at ask 159, at bid 97, sweep 108, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 467.5
calls: OI 84 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 99.60 × 103.35, spread 3.7% of mid · Δ 1.00
puts: OI 361 (+81) · vol 102 (at ask 81, at bid 21, sweep 5, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 465
calls: OI 213 (-1) · vol 3 (at ask 2, at bid 1, sweep 1, multi-leg 1) · NBBO 102.20 × 105.85, spread 3.5% of mid · Δ 1.00
puts: OI 616 (+24) · vol 15 (at ask 14, at bid 1, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 462.5
calls: OI 60 (+0) · vol 5 (at ask 2, at bid 3) · NBBO 104.75 × 108.40, spread 3.4% of mid · Δ 1.00
puts: OI 286 (+7) · vol 53 (at ask 53, at bid 0, multi-leg 50) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 460
calls: OI 668 (-5) · vol 48 (at ask 28, at bid 19, sweep 19, multi-leg 16) · NBBO 107.35 × 110.80, spread 3.2% of mid · Δ 1.00
puts: OI 3,472 (+2) · vol 139 (at ask 24, at bid 109, sweep 19, multi-leg 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 457.5
calls: OI 92 (+0) · vol 4 (at ask 1, at bid 3, sweep 1, multi-leg 2) · NBBO 109.75 × 113.30, spread 3.2% of mid · Δ 1.00
puts: OI 151 (+2) · vol 2 (at ask 2, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 455
calls: OI 226 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 112.35 × 115.80, spread 3.0% of mid · Δ 1.00
puts: OI 458 (+30) · vol 235 (at ask 232, at bid 0, sweep 3, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 452.5
calls: OI 248 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 114.90 × 118.40, spread 3.0% of mid · Δ 1.00
puts: OI 263 (+0) · vol 41 (at ask 0, at bid 23, sweep 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 450
calls: OI 5,099 (-16) · vol 228 (at ask 95, at bid 102, sweep 14, multi-leg 32) · NBBO 117.60 × 120.80, spread 2.7% of mid · Δ 1.00
puts: OI 3,171 (-26) · vol 172 (at ask 151, at bid 21, multi-leg 17) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 447.5
calls: OI 95 (+0) · vol 3 (at ask 0, at bid 3, sweep 1) · NBBO 119.60 × 123.35, spread 3.1% of mid · Δ 1.00
puts: OI 544 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 445
calls: OI 125 (-1) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 122.05 × 125.90, spread 3.1% of mid · Δ 1.00
puts: OI 1,463 (+25) · vol 217 (at ask 217, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 442.5
calls: OI 99 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.65 × 128.40, spread 3.0% of mid · Δ 1.00
puts: OI 573 (+109) · vol 6 (at ask 5, at bid 1, sweep 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 440
calls: OI 3,525 (-2) · vol 7 (at ask 4, at bid 3, multi-leg 3) · NBBO 127.65 × 130.80, spread 2.4% of mid · Δ 1.00
puts: OI 1,092 (+11) · vol 46 (at ask 46, at bid 0, sweep 7, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 437.5
calls: OI 142 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.85 × 133.40, spread 2.7% of mid · Δ 1.00
puts: OI 411 (+41) · vol 13 (at ask 0, at bid 12) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 435
calls: OI 267 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.75 × 135.25, spread 1.9% of mid · Δ 1.00
puts: OI 386 (-6) · vol 60 (at ask 0, at bid 60, multi-leg 60) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 432.5
calls: OI 66 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.50 × 138.35, spread 2.8% of mid · Δ 1.00
puts: OI 351 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 430
calls: OI 1,069 (-2) · vol 611 (at ask 295, at bid 256, multi-leg 604) · NBBO 137.40 × 140.80, spread 2.4% of mid · Δ 1.00
puts: OI 1,360 (+13) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 427.5
calls: OI 63 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.65 × 143.35, spread 2.6% of mid · Δ 1.00
puts: OI 243 (-16) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) 2026-09-18 expiry, 101 strikes within ±25% of book spot (the flip search band); 76 hidden (18 above, 58 below), 68 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$535k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $500.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 101 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.6% 142.90 139.25 710 0.00 0.01 no two-sided quote 0.00 16 15 1 4 1 1,005 +17 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.4% 132.40 129.25 700 0.00 0.01 no two-sided quote 0.00 82 42 40 2 3 1,706 +50 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.9% 122.80 119.25 690 0.00 0.01 no two-sided quote 0.00 43 17 25 1 14 200 -6 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.2% 112.85 109.25 680 0.00 0.01 no two-sided quote 0.00 24 5 19 0 7 547 +16 +$0 +$0 +$0 +0 1 0 0 0 0 0 -1.00 3.5% 102.70 99.15 670 0.00 0.01 no two-sided quote 0.00 59 46 13 0 41 617 +42 +$0 +$0 +$0 +0 0 0 0 1 0 1 -1.00 3.3% 97.45 94.25 665 0.00 0.01 no two-sided quote 0.00 17 0 17 0 4 379 -6 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.8% 95.30 91.75 662.5 0.00 0.01 no two-sided quote 0.00 5 1 4 0 4 192 +67 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.8% 92.70 89.25 660 0.00 0.01 no two-sided quote 0.00 332 154 155 107 31 958 +98 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.8% 90.15 86.75 657.5 0.00 0.01 no two-sided quote 0.00 26 1 25 0 4 83 +11 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.0% 87.70 84.25 655 0.00 0.01 no two-sided quote 0.00 18 7 10 0 7 257 +22 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.7% 85.65 81.75 652.5 0.00 0.01 no two-sided quote 0.00 6 2 4 0 4 186 +8 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.9% 82.40 79.25 650 0.00 0.01 no two-sided quote 0.00 225 102 39 28 28 2,586 +435 +$0 +$0 +$0 +2 2 0 0 1 3 4 -1.00 4.4% 80.20 76.75 647.5 0.00 0.01 no two-sided quote 0.00 118 48 48 0 2 105 +2 +$0 +$0 +$0 -5 1 0 0 0 0 0 -1.00 4.3% 77.50 74.25 645 0.00 0.01 no two-sided quote 0.00 7 2 4 0 5 202 +38 +$0 +$0 +$0 -3 0 0 0 0 0 0 -1.00 4.6% 75.10 71.75 642.5 0.00 0.01 no two-sided quote 0.00 24 19 5 0 8 212 +113 +$0 +$0 +$0 -3 10 0 0 0 1 1 -1.00 4.7% 72.65 69.30 640 0.00 0.01 no two-sided quote 0.00 227 68 136 0 11 930 +91 +$0 +$0 +$0 -2 0 0 0 0 0 0 -1.00 5.0% 70.05 66.65 637.5 0.00 0.01 no two-sided quote 0.00 20 0 11 0 3 229 +158 +$0 +$0 +$0 +0 3 0 0 0 0 0 -1.00 5.3% 67.70 64.20 635 0.00 0.01 no two-sided quote 0.00 86 17 61 0 49 530 +168 +$0 +$0 +$0 -2 0 0 0 0 0 0 -1.00 5.7% 65.30 61.70 632.5 0.00 0.01 no two-sided quote 0.00 28 17 7 0 22 249 +66 +$0 +$0 +$0 +11 23 0 0 8 14 22 -1.00 4.9% 62.25 59.25 630 0.00 0.01 no two-sided quote 0.00 1,402 158 1,016 9 166 1,513 +426 +$0 +$0 +$0 +1 2 0 0 0 1 1 -1.00 6.5% 60.50 56.70 627.5 0.00 0.01 no two-sided quote 0.00 115 84 30 0 74 484 +33 +$0 +$0 +$0 +1 11 2 0 2 0 2 -1.00 6.3% 57.70 54.20 625 0.00 0.01 no two-sided quote 0.00 574 370 188 2 307 1,138 +84 +$0 +$0 +$0 +1 5 0 0 1 1 2 -1.00 7.0% 55.40 51.65 622.5 0.00 0.01 no two-sided quote 0.00 412 75 309 0 353 505 +374 +$0 +$0 +$0 +15 53 17 0 35 44 85 -1.00 6.1% 52.30 49.20 620 0.00 0.01 no two-sided quote 0.00 707 278 348 12 214 2,436 +325 -$0 +$0 +$0 +1 2 0 0 0 0 0 -1.00 7.7% 50.45 46.70 617.5 0.00 0.01 no two-sided quote 0.00 192 57 108 3 87 217 +68 -$0 +$0 +$0 +1 6 0 0 0 0 0 -1.00 8.1% 47.95 44.20 615 0.00 0.01 no two-sided quote 0.00 595 199 239 1 179 864 +365 -$0 +$3 +$3 +6 30 6 0 8 4 12 -1.00 7.9% 45.15 41.70 612.5 0.00 0.07 no two-sided quote 0.00 478 123 239 0 211 389 +97 -$0 +$6 +$6 +7 39 13 1 2 14 16 -1.00 9.1% 42.95 39.20 610 0.00 0.01 no two-sided quote 0.00 1,480 515 877 41 575 2,402 +108 -$1 +$193 +$192 +25 26 22 0 22 2 24 -1.00 8.9% 40.10 36.70 607.5 0.00 0.01 no two-sided quote 0.00 696 361 306 1 351 491 +318 -$4 +$179 +$175 +30 33 3 0 5 3 9 -1.00 8.8% 37.35 34.20 605 0.00 0.01 no two-sided quote 0.00 1,264 453 694 5 500 1,034 +229 -$24 +$2k +$2k +11 17 1 1 2 2 4 -1.00 10.9% 35.35 31.70 602.5 0.00 0.19 no two-sided quote 0.00 728 262 226 1 357 379 +23 -$52 +$2k +$2k +554 942 54 22 51 382 449 -1.00 11.6% 32.80 29.20 600 0.00 0.01 no two-sided quote 0.00 10,899 3,529 6,692 260 1,192 11,004 +124 -$11k +$212k +$201k +128 134 8 0 30 18 48 -1.00 11.8% 30.05 26.70 597.5 0.00 0.08 no two-sided quote 0.00 593 265 259 5 253 427 +239 -$5k +$25k +$20k +110 141 247 1 90 437 529 -1.00 12.0% 27.30 24.20 595 0.00 0.07 no two-sided quote 0.00 1,661 734 815 18 303 801 +145 -$17k +$134k +$117k +0 264 27 13 123 116 250 -1.00 15.7% 25.40 21.70 592.5 0.00 0.01 no two-sided quote 0.00 1,359 516 640 14 634 497 +240 -$86k +$211k +$125k +500 549 61 36 414 480 922 -1.00 15.8% 22.50 19.20 590 0.00 0.01 no two-sided quote 0.01 5,036 1,901 2,711 190 653 2,165 +540 -$226k +$1.6m +$1.3m +79 346 99 11 321 312 687 -1.00 16.4% 19.75 16.75 587.5 0.02 0.04 66.7% 0.01 1,527 916 547 7 645 227 +84 -$186k +$256k +$70k +864 894 248 40 772 957 1,774 -0.99 20.0% 17.35 14.20 585 0.00 0.02 no two-sided quote 0.01 4,077 1,744 2,138 30 583 573 +148 -$1.4m +$981k -$442k +612 642 702 32 1,019 1,403 2,702 -0.96 20.3% 14.90 12.15 582.5 0.00 0.01 no two-sided quote 0.02 3,407 1,269 1,940 68 536 348 +161 -$2.9m +$916k -$2.0m +896 1,001 1,340 176 3,723 3,205 7,197 -0.93 33.3% 13.50 9.65 580 0.00 0.01 no two-sided quote 0.03 3,715 1,759 1,525 33 1,049 1,547 -228 -$8.0m +$7.1m -$903k +206 245 832 22 1,038 1,007 2,130 -0.87 48.6% 11.00 6.70 577.5 0.00 0.95 no two-sided quote 0.08 1,412 705 578 2 465 479 +124 -$3.3m +$5.6m +$2.3m +416 885 2,237 29 3,480 3,829 7,578 -0.75 63.6% 8.50 4.40 575 0.05 0.49 163.0% 0.21 1,226 628 533 16 319 487 -175 -$19.3m +$11.5m -$7.8m +131 304 217 184 1,497 1,418 3,037 -0.57 82.7% 6.00 2.49 572.5 0.13 1.75 172.3% 0.44 1,155 652 409 42 405 1,374 +37 -$9.8m +$39.2m +$29.4m +824 1,465 494 117 1,873 2,204 4,263 -0.28 106.7% 3.75 1.14 570 0.20 2.86 173.9% 0.64 1,392 855 473 50 485 1,565 -428 -$51.9m +$37.1m -$14.8m -6 462 2,108 36 1,605 2,907 4,743 -0.07 191.7% 1.41 0.03 567.5 1.23 4.05 106.8% 0.77 23 3 20 1 18 395 -27 -$6.9m +$6.6m -$230k +1,472 2,023 484 8 969 2,305 3,361 -0.03 157.1% 0.25 0.03 565 2.84 5.95 70.8% 0.89 239 96 138 50 112 650 -228 -$13.1m +$7.1m -$6.0m +232 462 131 3 246 84 363 -0.02 no two-sided quote 0.24 0.00 562.5 5.00 8.35 50.2% 0.95 78 29 49 0 66 310 -64 -$1.5m +$1.8m +$308k +1,087 1,794 403 302 1,470 2,377 4,027 -0.01 no two-sided quote 0.01 0.00 560 7.85 10.05 24.6% 0.98 869 419 307 30 592 1,539 -166 -$3.9m +$4.4m +$500k +94 468 64 1 109 37 167 -0.01 no two-sided quote 0.09 0.00 557.5 10.30 13.35 25.8% 0.99 28 12 15 1 22 292 -37 -$725k +$378k -$348k +257 949 126 2 647 229 909 -0.01 no two-sided quote 0.06 0.00 555 12.75 15.85 21.7% 0.99 81 20 61 0 75 297 -67 -$1.1m +$256k -$852k +127 281 15 5 70 82 167 -0.01 no two-sided quote 0.01 0.00 552.5 14.65 18.30 22.2% 0.99 32 14 8 0 27 389 -5 -$255k +$263k +$9k +1,569 2,855 831 94 2,132 683 3,586 -0.01 no two-sided quote 0.01 0.00 550 17.75 20.80 15.8% 0.99 774 497 270 3 555 2,827 -206 -$2.1m +$1.5m -$510k -55 237 22 0 21 22 52 -0.01 no two-sided quote 0.03 0.00 547.5 20.05 23.30 15.0% 1.00 21 6 15 0 17 133 -25 -$138k +$60k -$78k +145 685 41 0 30 43 106 -0.01 66.7% 0.02 0.01 545 22.65 25.80 13.0% 1.00 60 12 45 0 31 368 -14 -$326k +$138k -$187k +6 179 13 0 110 20 148 -0.00 120.0% 0.04 0.01 542.5 24.85 28.30 13.0% 1.00 4 3 1 0 3 153 -2 -$70k +$49k -$22k +391 1,340 174 0 109 143 290 -0.00 no two-sided quote 0.02 0.00 540 27.65 30.80 10.8% 1.00 193 126 53 0 154 825 -147 -$439k +$226k -$213k +9 265 22 1 73 8 186 -0.00 no two-sided quote 0.06 0.00 537.5 30.00 33.30 10.4% 1.00 2 2 0 0 0 181 -1 -$73k +$43k -$30k +49 988 49 0 220 9 272 -0.00 no two-sided quote 0.03 0.00 535 32.45 35.20 8.1% 1.00 47 34 10 0 44 146 -11 -$227k +$30k -$197k +24 540 2 0 25 11 62 -0.00 no two-sided quote 0.03 0.00 532.5 34.70 38.30 9.9% 1.00 228 2 226 1 2 383 -2 -$105k +$70k -$35k -379 1,856 70 0 126 56 195 -0.00 no two-sided quote 0.02 0.00 530 37.50 40.80 8.4% 1.00 206 128 60 0 178 1,059 -33 -$302k +$170k -$132k +3 872 12 0 25 12 43 -0.00 no two-sided quote 0.06 0.00 527.5 39.75 43.30 8.5% 1.00 101 0 101 0 0 186 +0 -$119k +$27k -$92k +41 1,149 15 26 182 62 312 -0.00 no two-sided quote 0.02 0.00 525 42.35 45.80 7.8% 1.00 26 11 8 0 21 156 -21 -$96k +$14k -$82k -33 345 22 4 63 25 110 -0.00 no two-sided quote 0.03 0.00 522.5 44.95 48.30 7.2% 1.00 0 0 0 0 0 125 +0 -$17k +$7k -$11k -278 1,443 25 1 83 157 247 -0.00 no two-sided quote 0.01 0.00 520 47.60 50.80 6.5% 1.00 68 21 45 6 44 1,060 -25 -$41k +$32k -$9k -22 200 5 0 203 25 234 -0.00 no two-sided quote 0.03 0.00 517.5 49.95 53.25 6.4% 1.00 7 2 5 0 7 104 -2 -$3k +$2k -$1k -50 961 123 4 7 238 249 -0.00 no two-sided quote 0.01 0.00 515 52.60 55.80 5.9% 1.00 20 6 7 1 17 118 -3 -$8k +$1k -$7k -14 215 2 0 19 139 158 -0.00 no two-sided quote 2.13 0.00 512.5 54.50 58.35 6.8% 1.00 10 9 1 0 10 30 +7 -$971 +$148 -$823 -150 1,108 387 7 386 124 542 -0.00 no two-sided quote 0.01 0.00 510 57.15 60.25 5.3% 1.00 264 103 64 0 225 837 -11 -$3k +$2k -$420 -21 160 0 0 1 161 163 -0.00 no two-sided quote 0.01 0.00 507.5 59.90 63.30 5.5% 1.00 5 0 5 0 5 43 +0 -$180 +$54 -$126 -19 1,180 83 32 98 70 169 -0.00 no two-sided quote 0.01 0.00 505 62.10 65.85 5.9% 1.00 11 0 11 0 0 87 -1 -$628 +$52 -$576 +0 349 3 5 53 58 116 -0.00 no two-sided quote 0.01 0.00 502.5 64.85 68.35 5.3% 1.00 1 1 0 0 1 20 +0 -$85 +$6 -$80 -526 3,528 100 176 44 416 465 -0.00 no two-sided quote 0.01 0.00 500 67.75 70.20 3.6% 1.00 168 100 58 4 59 1,562 -36 -$381 +$194 -$187 -41 450 9 152 121 238 372 -0.00 no two-sided quote 0.01 0.00 497.5 69.45 73.35 5.5% 1.00 8 5 3 0 8 18 +0 -$21 +$1 -$20 -9 270 3 13 66 49 115 -0.00 no two-sided quote 0.01 0.00 495 72.00 75.85 5.2% 1.00 1 1 0 0 0 10 -1 -$5 +$0 -$5 +6 168 1 0 89 5 95 -0.00 no two-sided quote 0.01 0.00 492.5 74.55 78.35 5.0% 1.00 0 0 0 0 0 31 +0 -$1 +$0 -$1 +23 1,040 12 6 39 36 79 -0.00 no two-sided quote 0.01 0.00 490 77.70 80.25 3.2% 1.00 568 533 14 0 517 1,014 -14 -$3 +$4 +$1 -3 383 7 3 16 3 24 -0.00 no two-sided quote 0.01 0.00 487.5 80.25 82.70 3.0% 1.00 502 0 502 0 502 553 +0 -$0 +$1 +$0 -24 567 9 9 10 20 39 0.00 no two-sided quote 0.01 0.00 485 82.00 85.80 4.5% 1.00 1 1 0 0 1 371 -2 -$0 +$0 -$0 -7 351 10 0 0 32 32 0.00 no two-sided quote 0.01 0.00 482.5 85.25 87.75 2.9% 1.00 1 1 0 0 1 108 -5 -$0 +$0 -$0 -83 1,477 23 1 47 63 151 0.00 no two-sided quote 0.01 0.00 480 87.80 90.80 3.4% 1.00 67 20 45 0 37 554 -14 -$0 +$0 -$0 -5 398 11 0 0 15 15 0.00 no two-sided quote 0.01 0.00 477.5 89.50 93.30 4.2% 1.00 0 0 0 0 0 124 +0 +$0 +$0 +$0 +5 1,292 81 0 8 131 140 0.00 no two-sided quote 0.01 0.00 475 92.20 95.90 3.9% 1.00 10 2 6 0 4 377 -2 +$0 +$0 +$0 +23 237 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 472.5 94.90 98.35 3.6% 1.00 2 1 1 1 0 137 +0 +$0 +$0 +$0 -43 1,985 1 108 97 159 260 0.00 no two-sided quote 0.01 0.00 470 97.15 100.20 3.1% 1.00 630 192 362 1 610 1,069 -5 +$0 +$0 +$0 +81 361 1 5 21 81 102 0.00 no two-sided quote 0.01 0.00 467.5 99.60 103.35 3.7% 1.00 2 1 1 1 0 84 +0 +$0 +$0 +$0 +24 616 5 0 1 14 15 0.00 no two-sided quote 0.01 0.00 465 102.20 105.85 3.5% 1.00 3 2 1 1 1 213 -1 +$0 +$0 +$0 +7 286 50 0 0 53 53 0.00 no two-sided quote 0.01 0.00 462.5 104.75 108.40 3.4% 1.00 5 2 3 0 0 60 +0 +$0 +$0 +$0 +2 3,472 8 19 109 24 139 0.00 no two-sided quote 0.01 0.00 460 107.35 110.80 3.2% 1.00 48 28 19 19 16 668 -5 +$0 +$0 +$0 +2 151 0 0 0 2 2 0.00 no two-sided quote 0.01 0.00 457.5 109.75 113.30 3.2% 1.00 4 1 3 1 2 92 +0 +$0 +$0 +$0 +30 458 6 3 0 232 235 0.00 no two-sided quote 0.01 0.00 455 112.35 115.80 3.0% 1.00 2 1 1 0 0 226 +0 +$0 +$0 +$0 +0 263 0 1 23 0 41 0.00 no two-sided quote 0.01 0.00 452.5 114.90 118.40 3.0% 1.00 2 1 1 0 0 248 +0 +$0 +$0 +$0 -26 3,171 17 0 21 151 172 0.00 no two-sided quote 0.01 0.00 450 117.60 120.80 2.7% 1.00 228 95 102 14 32 5,099 -16 +$0 +$0 +$0 +0 544 0 0 0 10 10 0.00 no two-sided quote 0.01 0.00 447.5 119.60 123.35 3.1% 1.00 3 0 3 1 0 95 +0 +$0 +$0 +$0 +25 1,463 2 0 0 217 217 0.00 no two-sided quote 0.01 0.00 445 122.05 125.90 3.1% 1.00 10 10 0 0 10 125 -1 +$0 +$0 +$0 +109 573 0 1 1 5 6 0.00 no two-sided quote 0.01 0.00 442.5 124.65 128.40 3.0% 1.00 0 0 0 0 0 99 +0 +$0 +$0 +$0 +11 1,092 4 7 0 46 46 0.00 no two-sided quote 0.01 0.00 440 127.65 130.80 2.4% 1.00 7 4 3 0 3 3,525 -2 +$0 +$0 +$0 +41 411 0 0 12 0 13 0.00 no two-sided quote 0.01 0.00 437.5 129.85 133.40 2.7% 1.00 0 0 0 0 0 142 +0 +$0 +$0 +$0 -6 386 60 0 60 0 60 0.00 no two-sided quote 0.08 0.00 435 132.75 135.25 1.9% 1.00 0 0 0 0 0 267 +0 +$0 +$0 +$0 -2 351 0 0 0 0 0 0.00 no two-sided quote 2.13 0.00 432.5 134.50 138.35 2.8% 1.00 0 0 0 0 0 66 +0 +$0 +$0 +$0 +13 1,360 7 0 0 7 7 0.00 no two-sided quote 0.01 0.00 430 137.40 140.80 2.4% 1.00 611 295 256 0 604 1,069 -2 +$0 +$0 +$0 -16 243 1 0 0 1 1 0.00 no two-sided quote 0.06 0.00 427.5 139.65 143.35 2.6% 1.00 0 0 0 0 0 63 +0 +$0 +$0 +$0
Simplify Analytics