Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
45.2%
own all (<3y) · n=241
IV rank
33.6%
own all (<1y) · n=241
range
38.3% – 99.1%
own all (<1y) · n=241
low 38.3% 241 sessions, all (<1y) · today 58.7% high 99.1%
Term structure · constant maturity 12 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-24 time? Earnings 2026-11-24, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-24, 67 calendar days from the 2026-09-18 curve - every tenor of 67d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 87.1% 54.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-24 time unknown, stated by the vendor's estimate, first moves the 2026-11-24 session (67d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
66.1%
own all (<3y) 64.7% · n=241
slope, 30d − 90d
-7.4 pts
own all (<3y) 1.0% · n=241
variance risk premium, 30d
-4.2 pts
own all (<3y) 47.2% · n=236
Skew · risk reversal 25-delta
-1.2 pts
own all (<3y) 64.3% · n=35
10-delta
+0.1 pts
own all (<3y) 75.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 5 call strikes within ±2.3%, IV 63% to 67% 70% 57% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 15 call strikes within ±6.5%, IV 58% to 60% 70% 57% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 20 put and 11 call strikes within ±8.8%, IV 59% to 63% 70% 57% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 12 put and 12 call strikes within ±11%, IV 60% to 62% 70% 57% −11% book spot +11% 29d 2026-10-16
2026-10-16: 7 put and 8 call strikes within ±12%, IV 61% to 62% 70% 57% −12% book spot +12% 64d 2026-11-20
2026-11-20: 10 put and 11 call strikes within ±18%, IV 63% to 66% 70% 57% −18% book spot +18% 92d 2026-12-18
2026-12-18: 13 put and 13 call strikes within ±22%, IV 68% to 69% 70% 57% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 67% to 69% 70% 57% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (57%–70%), set by the expiries past 7 DTE. Next earnings: 2026-11-24 time unknown, stated by the vendor's estimate, first moves the 2026-11-24 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-24 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 32d 61.7% c 590 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 25d 60.5% c 590 — 2026-11-20 Fri 63 2026-10-23 35d clear · 4d 64.4% c 590 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no DELL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$196.8m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$538.99
flip within ±25% of book spot
flip distance
-1.34 ATR
own all (<3y) 57.9% · n=63
0DTE share of volume
not listed daily
book spot $588.40 (unadjusted close, 2026-09-17) · call wall $600.00 (+1.97% from book spot) · put wall $500.00 (-15.02% from book spot) · max pain $490.00 (-16.72% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $588.40 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DELL headlines $568.06 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $588.40 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 637.5 (Δ 0.20), put 550 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 730 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 510 505 500 495 490 485 480 475 470 465 460 455 450 445 put strike nearest 0.20 delta: 550 call strike nearest 0.20 delta: 637.5 1.4k 0 1.4k 3.1k 3.1k 25% 10% 10% 25% -$1.6m +$1.6m call wall 600 book spot 588.4 γ flip 538.99 put wall 500 strike 730
calls: OI 45 (-2) · vol 8 (at ask 4, at bid 2, sweep 1, multi-leg 4) · NBBO 0.01 × 0.36, spread 189.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.30 × 142.80, spread 2.5% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 720
calls: OI 17 (+0) · vol 145 (at ask 82, at bid 62, sweep 1, multi-leg 4) · NBBO 0.19 × 0.48, spread 86.6% of mid · Δ 0.02
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 129.35 × 132.55, spread 2.4% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts -$4) strike 712.5
calls: OI 3 (+3) · vol 5 (at ask 1, at bid 4, multi-leg 3) · NBBO 0.27 × 1.59, spread 141.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.90 × 125.95, spread 3.3% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 710
calls: OI 70 (+7) · vol 72 (at ask 31, at bid 35, sweep 1, multi-leg 39) · NBBO 0.05 × 1.58, spread 187.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.45 × 122.95, spread 2.9% of mid · Δ -1.00
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 707.5
calls: OI 11 (+7) · vol 72 (at ask 27, at bid 45, multi-leg 2) · NBBO 0.00 × 1.88, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.00 × 120.55, spread 3.0% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts -$5) strike 705
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.40 × 1.11, spread 94.0% of mid · Δ 0.03
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 114.50 × 118.15, spread 3.1% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts -$5) strike 702.5
calls: OI 14 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.26, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.05 × 115.45, spread 3.0% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts -$6) strike 700
calls: OI 444 (+104) · vol 162 (at ask 82, at bid 74, multi-leg 34) · NBBO 0.70 × 0.96, spread 31.3% of mid · Δ 0.04
puts: OI 23 (+23) · vol 30 (at ask 15, at bid 15) · NBBO 109.60 × 112.65, spread 2.7% of mid · Δ -1.00
net GEX +$226k per 1% (calls +$227k, puts -$699) strike 697.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.53 × 1.22, spread 78.9% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.20 × 110.70, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 695
calls: OI 6 (+3) · vol 8 (at ask 2, at bid 6, multi-leg 3) · NBBO 0.60 × 1.76, spread 98.3% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.75 × 108.05, spread 3.1% of mid · Δ -0.99
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 692.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.38 × 1.82, spread 130.9% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.30 × 105.70, spread 3.3% of mid · Δ -0.99
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 690
calls: OI 195 (-2) · vol 75 (at ask 59, at bid 7, multi-leg 15) · NBBO 0.81 × 1.39, spread 52.7% of mid · Δ 0.05
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.90 × 102.90, spread 3.0% of mid · Δ -0.98
net GEX +$125k per 1% (calls +$125k, puts -$370) strike 687.5
calls: OI 36 (+1) · vol 39 (at ask 26, at bid 13, multi-leg 1) · NBBO 1.02 × 1.55, spread 41.2% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.50 × 101.10, spread 3.6% of mid · Δ -0.98
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 685
calls: OI 25 (+14) · vol 11 (at ask 8, at bid 3, multi-leg 1) · NBBO 0.95 × 1.45, spread 41.7% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.05 × 98.70, spread 3.8% of mid · Δ -0.97
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 682.5
calls: OI 34 (+20) · vol 1 (at ask 1, at bid 0) · NBBO 1.05 × 2.25, spread 72.7% of mid · Δ 0.06
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 92.70 × 96.55, spread 4.1% of mid · Δ -0.97
net GEX +$26k per 1% (calls +$26k, puts -$550) strike 680
calls: OI 131 (+15) · vol 113 (at ask 33, at bid 32, multi-leg 82) · NBBO 1.30 × 1.79, spread 31.7% of mid · Δ 0.07
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 90.30 × 93.80, spread 3.8% of mid · Δ -0.96
net GEX +$106k per 1% (calls +$107k, puts -$606) strike 677.5
calls: OI 16 (+7) · vol 33 (at ask 24, at bid 9, multi-leg 12) · NBBO 1.34 × 1.85, spread 32.0% of mid · Δ 0.07
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.90 × 91.60, spread 4.1% of mid · Δ -0.96
net GEX +$13k per 1% (calls +$14k, puts -$661) strike 675
calls: OI 80 (+44) · vol 63 (at ask 40, at bid 22, multi-leg 9) · NBBO 1.63 × 1.91, spread 15.8% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.40 × 89.20, spread 4.4% of mid · Δ -0.95
net GEX +$73k per 1% (calls +$73k, puts +$0) strike 672.5
calls: OI 110 (+35) · vol 40 (at ask 14, at bid 26, multi-leg 31) · NBBO 1.64 × 2.08, spread 23.7% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.05 × 86.35, spread 3.9% of mid · Δ -0.95
net GEX +$105k per 1% (calls +$105k, puts +$0) strike 670
calls: OI 288 (+21) · vol 155 (at ask 93, at bid 58, sweep 4, multi-leg 106) · NBBO 1.87 × 2.15, spread 13.9% of mid · Δ 0.08
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.70 × 84.55, spread 4.7% of mid · Δ -0.94
net GEX +$288k per 1% (calls +$289k, puts -$847) strike 667.5
calls: OI 12 (+8) · vol 21 (at ask 3, at bid 8, multi-leg 20) · NBBO 2.06 × 2.47, spread 18.1% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.40 × 81.50, spread 3.9% of mid · Δ -0.94
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 665
calls: OI 51 (+22) · vol 67 (at ask 42, at bid 22, multi-leg 55) · NBBO 2.20 × 2.56, spread 15.1% of mid · Δ 0.10
puts: OI 0 (+0) · vol 8 (at ask 0, at bid 8) · NBBO 76.95 × 79.40, spread 3.1% of mid · Δ -0.93
net GEX +$57k per 1% (calls +$57k, puts +$0) strike 662.5
calls: OI 81 (+1) · vol 12 (at ask 4, at bid 5, multi-leg 5) · NBBO 2.36 × 2.92, spread 21.2% of mid · Δ 0.11
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.85 × 77.50, spread 4.8% of mid · Δ -0.92
net GEX +$94k per 1% (calls +$96k, puts -$2k) strike 660
calls: OI 91 (+31) · vol 131 (at ask 48, at bid 66, multi-leg 63) · NBBO 2.65 × 2.93, spread 10.0% of mid · Δ 0.11
puts: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 71.55 × 74.75, spread 4.4% of mid · Δ -0.91
net GEX +$110k per 1% (calls +$114k, puts -$3k) strike 657.5
calls: OI 11 (+2) · vol 92 (at ask 51, at bid 41, multi-leg 35) · NBBO 2.85 × 3.45, spread 19.0% of mid · Δ 0.12
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 69.15 × 72.85, spread 5.2% of mid · Δ -0.91
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 655
calls: OI 35 (+5) · vol 50 (at ask 10, at bid 28, multi-leg 31) · NBBO 3.10 × 3.70, spread 17.6% of mid · Δ 0.13
puts: OI 5 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 66.95 × 70.30, spread 4.9% of mid · Δ -0.89
net GEX +$42k per 1% (calls +$48k, puts -$7k) strike 652.5
calls: OI 29 (+10) · vol 24 (at ask 12, at bid 10, multi-leg 15) · NBBO 2.95 × 4.05, spread 31.4% of mid · Δ 0.14
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 65.15 × 67.95, spread 4.2% of mid · Δ -0.88
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 650
calls: OI 584 (+127) · vol 539 (at ask 274, at bid 182, sweep 5, multi-leg 173) · NBBO 3.65 × 4.30, spread 16.4% of mid · Δ 0.15
puts: OI 1 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 62.50 × 65.55, spread 4.8% of mid · Δ -0.87
net GEX +$877k per 1% (calls +$879k, puts -$1k) strike 647.5
calls: OI 23 (+3) · vol 10 (at ask 3, at bid 7, multi-leg 6) · NBBO 3.45 × 4.70, spread 30.7% of mid · Δ 0.16
puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 60.25 × 63.30, spread 4.9% of mid · Δ -0.86
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 645
calls: OI 75 (+3) · vol 52 (at ask 28, at bid 15, multi-leg 25) · NBBO 4.30 × 4.95, spread 14.1% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.25 × 61.70, spread 5.8% of mid · Δ -0.85
net GEX +$123k per 1% (calls +$123k, puts +$0) strike 642.5
calls: OI 12 (+1) · vol 29 (at ask 8, at bid 19, multi-leg 7) · NBBO 4.65 × 5.40, spread 14.9% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.00 × 59.00, spread 5.2% of mid · Δ -0.84
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 640
calls: OI 446 (+26) · vol 203 (at ask 104, at bid 87, sweep 1, multi-leg 107) · NBBO 4.60 × 5.75, spread 22.2% of mid · Δ 0.19
puts: OI 4 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 53.95 × 57.80, spread 6.9% of mid · Δ -0.83
net GEX +$783k per 1% (calls +$790k, puts -$7k) strike 637.5
calls: OI 68 (+2) · vol 17 (at ask 11, at bid 5, multi-leg 3) · NBBO 5.40 × 6.25, spread 14.6% of mid · Δ 0.20
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 51.85 × 55.05, spread 6.0% of mid · Δ -0.82
net GEX +$123k per 1% (calls +$125k, puts -$2k) strike 635
calls: OI 69 (+12) · vol 90 (at ask 28, at bid 55, sweep 1, multi-leg 33) · NBBO 5.45 × 6.70, spread 20.6% of mid · Δ 0.22
puts: OI 1 (+0) · vol 10 (at ask 8, at bid 2) · NBBO 50.15 × 53.10, spread 5.7% of mid · Δ -0.81
net GEX +$130k per 1% (calls +$132k, puts -$2k) strike 632.5
calls: OI 18 (+12) · vol 57 (at ask 23, at bid 21, multi-leg 29) · NBBO 6.30 × 7.20, spread 13.3% of mid · Δ 0.23
puts: OI 0 (+0) · vol 10 (at ask 5, at bid 5, multi-leg 5) · NBBO 47.70 × 50.50, spread 5.7% of mid · Δ -0.79
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 630
calls: OI 226 (+86) · vol 288 (at ask 168, at bid 104, sweep 3, multi-leg 118) · NBBO 6.25 × 7.50, spread 18.2% of mid · Δ 0.24
puts: OI 9 (+3) · vol 11 (at ask 0, at bid 1, multi-leg 10) · NBBO 45.70 × 48.40, spread 5.7% of mid · Δ -0.78
net GEX +$442k per 1% (calls +$461k, puts -$19k) strike 627.5
calls: OI 33 (-1) · vol 42 (at ask 27, at bid 13, multi-leg 14) · NBBO 7.30 × 8.20, spread 11.6% of mid · Δ 0.25
puts: OI 2 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 43.85 × 46.65, spread 6.2% of mid · Δ -0.76
net GEX +$65k per 1% (calls +$69k, puts -$4k) strike 625
calls: OI 134 (+33) · vol 301 (at ask 186, at bid 76, sweep 2, multi-leg 139) · NBBO 7.70 × 8.65, spread 11.6% of mid · Δ 0.27
puts: OI 0 (+0) · vol 12 (at ask 1, at bid 1, multi-leg 12) · NBBO 42.25 × 44.85, spread 6.0% of mid · Δ -0.75
net GEX +$290k per 1% (calls +$290k, puts +$0) strike 622.5
calls: OI 26 (+5) · vol 39 (at ask 8, at bid 29, multi-leg 31) · NBBO 8.45 × 9.00, spread 6.3% of mid · Δ 0.28
puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 39.85 × 43.10, spread 7.8% of mid · Δ -0.73
net GEX +$53k per 1% (calls +$58k, puts -$5k) strike 620
calls: OI 412 (+182) · vol 643 (at ask 362, at bid 264, sweep 1, multi-leg 188) · NBBO 9.15 × 10.05, spread 9.4% of mid · Δ 0.30
puts: OI 7 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 38.25 × 40.65, spread 6.1% of mid · Δ -0.72
net GEX +$922k per 1% (calls +$939k, puts -$17k) strike 617.5
calls: OI 17 (+2) · vol 28 (at ask 11, at bid 16, multi-leg 8) · NBBO 9.65 × 10.80, spread 11.2% of mid · Δ 0.32
puts: OI 5 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 36.45 × 38.90, spread 6.5% of mid · Δ -0.70
net GEX +$27k per 1% (calls +$40k, puts -$12k) strike 615
calls: OI 103 (+53) · vol 178 (at ask 115, at bid 60, sweep 11, multi-leg 61) · NBBO 10.45 × 11.30, spread 7.8% of mid · Δ 0.33
puts: OI 1 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 35.10 × 37.90, spread 7.7% of mid · Δ -0.68
net GEX +$242k per 1% (calls +$244k, puts -$3k) strike 612.5
calls: OI 46 (+11) · vol 26 (at ask 16, at bid 7, sweep 1, multi-leg 13) · NBBO 11.10 × 12.40, spread 11.1% of mid · Δ 0.35
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.25 × 36.05, spread 8.1% of mid · Δ -0.67
net GEX +$103k per 1% (calls +$111k, puts -$8k) strike 610
calls: OI 343 (+125) · vol 270 (at ask 121, at bid 133, sweep 1, multi-leg 84) · NBBO 11.95 × 12.90, spread 7.6% of mid · Δ 0.37
puts: OI 15 (+4) · vol 20 (at ask 18, at bid 2) · NBBO 31.45 × 34.15, spread 8.2% of mid · Δ -0.65
net GEX +$805k per 1% (calls +$844k, puts -$39k) strike 607.5
calls: OI 97 (+12) · vol 25 (at ask 16, at bid 9, sweep 2, multi-leg 4) · NBBO 12.75 × 14.00, spread 9.3% of mid · Δ 0.38
puts: OI 2 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 29.95 × 32.00, spread 6.6% of mid · Δ -0.63
net GEX +$238k per 1% (calls +$243k, puts -$5k) strike 605
calls: OI 178 (+66) · vol 208 (at ask 91, at bid 65, sweep 9, multi-leg 51) · NBBO 13.05 × 14.45, spread 10.2% of mid · Δ 0.40
puts: OI 202 (+2) · vol 2,411 (at ask 802, at bid 809, multi-leg 2,401) · NBBO 28.45 × 30.20, spread 6.0% of mid · Δ -0.61
net GEX -$91k per 1% (calls +$454k, puts -$545k) strike 602.5
calls: OI 194 (+44) · vol 101 (at ask 41, at bid 57, sweep 9, multi-leg 17) · NBBO 14.55 × 15.70, spread 7.6% of mid · Δ 0.42
puts: OI 1 (+1) · vol 2,409 (at ask 858, at bid 1,551, multi-leg 2,401) · NBBO 26.90 × 28.90, spread 7.2% of mid · Δ -0.59
net GEX +$501k per 1% (calls +$504k, puts -$3k) strike 600
calls: OI 899 (+190) · vol 3,079 (at ask 1,562, at bid 1,421, sweep 66, multi-leg 244) · NBBO 15.75 × 16.45, spread 4.3% of mid · Δ 0.43
puts: OI 286 (-6) · vol 91 (at ask 48, at bid 41, sweep 1, multi-leg 21) · NBBO 25.35 × 27.40, spread 7.8% of mid · Δ -0.57
net GEX +$1.6m per 1% (calls +$2.4m, puts -$787k) strike 597.5
calls: OI 69 (+6) · vol 119 (at ask 37, at bid 79, sweep 6, multi-leg 35) · NBBO 16.55 × 17.40, spread 5.0% of mid · Δ 0.45
puts: OI 12 (+2) · vol 48 (at ask 25, at bid 14, sweep 1, multi-leg 4) · NBBO 23.90 × 25.55, spread 6.7% of mid · Δ -0.55
net GEX +$149k per 1% (calls +$182k, puts -$33k) strike 595
calls: OI 111 (+25) · vol 297 (at ask 123, at bid 154, sweep 16, multi-leg 207) · NBBO 17.15 × 19.05, spread 10.5% of mid · Δ 0.47
puts: OI 29 (+3) · vol 232 (at ask 49, at bid 165, sweep 1, multi-leg 169) · NBBO 22.60 × 24.25, spread 7.0% of mid · Δ -0.53
net GEX +$212k per 1% (calls +$292k, puts -$79k) strike 592.5
calls: OI 28 (-1) · vol 78 (at ask 26, at bid 46, sweep 1, multi-leg 31) · NBBO 18.70 × 20.10, spread 7.2% of mid · Δ 0.49
puts: OI 1 (+0) · vol 133 (at ask 74, at bid 44, sweep 4, multi-leg 66) · NBBO 21.20 × 22.85, spread 7.5% of mid · Δ -0.51
net GEX +$71k per 1% (calls +$73k, puts -$3k) strike 590
calls: OI 297 (+29) · vol 515 (at ask 182, at bid 294, sweep 8, multi-leg 246) · NBBO 19.85 × 20.70, spread 4.2% of mid · Δ 0.51
puts: OI 16 (+13) · vol 527 (at ask 185, at bid 327, sweep 1, multi-leg 28) · NBBO 20.60 × 21.30, spread 3.3% of mid · Δ -0.49
net GEX +$732k per 1% (calls +$775k, puts -$43k) strike 587.5
calls: OI 46 (+6) · vol 178 (at ask 69, at bid 100, sweep 16, multi-leg 41) · NBBO 21.10 × 21.85, spread 3.5% of mid · Δ 0.53
puts: OI 1 (+1) · vol 455 (at ask 172, at bid 274, sweep 6, multi-leg 20) · NBBO 18.40 × 20.05, spread 8.6% of mid · Δ -0.47
net GEX +$117k per 1% (calls +$119k, puts -$3k) strike 585
calls: OI 62 (+29) · vol 274 (at ask 147, at bid 111, sweep 10, multi-leg 126) · NBBO 22.30 × 23.10, spread 3.5% of mid · Δ 0.55
puts: OI 3 (+0) · vol 751 (at ask 298, at bid 365, sweep 4, multi-leg 54) · NBBO 17.95 × 19.00, spread 5.7% of mid · Δ -0.45
net GEX +$152k per 1% (calls +$160k, puts -$8k) strike 582.5
calls: OI 38 (+5) · vol 170 (at ask 88, at bid 78, sweep 18, multi-leg 60) · NBBO 23.55 × 25.25, spread 7.0% of mid · Δ 0.57
puts: OI 20 (+6) · vol 151 (at ask 53, at bid 87, sweep 5, multi-leg 26) · NBBO 16.25 × 18.25, spread 11.6% of mid · Δ -0.43
net GEX +$44k per 1% (calls +$97k, puts -$53k) strike 580
calls: OI 385 (+58) · vol 693 (at ask 274, at bid 389, sweep 3, multi-leg 246) · NBBO 24.95 × 26.30, spread 5.3% of mid · Δ 0.59
puts: OI 47 (+7) · vol 882 (at ask 267, at bid 567, sweep 23, multi-leg 86) · NBBO 15.75 × 16.40, spread 4.0% of mid · Δ -0.41
net GEX +$849k per 1% (calls +$973k, puts -$124k) strike 577.5
calls: OI 55 (+28) · vol 111 (at ask 42, at bid 56, sweep 1, multi-leg 56) · NBBO 26.35 × 28.30, spread 7.1% of mid · Δ 0.60
puts: OI 25 (+13) · vol 567 (at ask 73, at bid 484, sweep 5, multi-leg 36) · NBBO 14.10 × 16.20, spread 13.9% of mid · Δ -0.39
net GEX +$72k per 1% (calls +$138k, puts -$66k) strike 575
calls: OI 125 (+42) · vol 352 (at ask 97, at bid 249, sweep 5, multi-leg 219) · NBBO 27.75 × 29.60, spread 6.5% of mid · Δ 0.62
puts: OI 65 (+60) · vol 262 (at ask 85, at bid 156, sweep 1, multi-leg 59) · NBBO 13.10 × 14.45, spread 9.8% of mid · Δ -0.37
net GEX +$141k per 1% (calls +$310k, puts -$169k) strike 572.5
calls: OI 208 (+27) · vol 68 (at ask 30, at bid 38, sweep 3, multi-leg 2) · NBBO 28.70 × 30.00, spread 4.4% of mid · Δ 0.64
puts: OI 50 (+36) · vol 86 (at ask 32, at bid 51, multi-leg 5) · NBBO 12.15 × 13.70, spread 12.0% of mid · Δ -0.35
net GEX +$382k per 1% (calls +$509k, puts -$128k) strike 570
calls: OI 775 (+94) · vol 341 (at ask 228, at bid 107, sweep 7, multi-leg 159) · NBBO 30.80 × 32.10, spread 4.1% of mid · Δ 0.66
puts: OI 274 (+151) · vol 908 (at ask 170, at bid 672, sweep 7, multi-leg 103) · NBBO 11.60 × 12.35, spread 6.3% of mid · Δ -0.34
net GEX +$1.2m per 1% (calls +$1.8m, puts -$684k) strike 567.5
calls: OI 295 (+40) · vol 40 (at ask 24, at bid 13, sweep 1, multi-leg 31) · NBBO 32.15 × 33.85, spread 5.2% of mid · Δ 0.68
puts: OI 136 (+122) · vol 209 (at ask 97, at bid 112, sweep 5, multi-leg 31) · NBBO 10.35 × 11.90, spread 13.9% of mid · Δ -0.32
net GEX +$353k per 1% (calls +$684k, puts -$331k) strike 565
calls: OI 231 (+36) · vol 81 (at ask 40, at bid 40, sweep 1, multi-leg 32) · NBBO 34.05 × 35.85, spread 5.2% of mid · Δ 0.69
puts: OI 161 (+94) · vol 536 (at ask 281, at bid 249, sweep 13, multi-leg 97) · NBBO 9.60 × 10.65, spread 10.4% of mid · Δ -0.30
net GEX +$139k per 1% (calls +$520k, puts -$381k) strike 562.5
calls: OI 80 (-12) · vol 25 (at ask 18, at bid 7, multi-leg 12) · NBBO 35.65 × 37.80, spread 5.9% of mid · Δ 0.71
puts: OI 118 (+37) · vol 99 (at ask 53, at bid 43, sweep 5, multi-leg 43) · NBBO 8.85 × 9.95, spread 11.7% of mid · Δ -0.28
net GEX -$97k per 1% (calls +$175k, puts -$271k) strike 560
calls: OI 519 (+67) · vol 126 (at ask 79, at bid 41, sweep 1, multi-leg 25) · NBBO 37.10 × 40.05, spread 7.6% of mid · Δ 0.72
puts: OI 471 (+273) · vol 424 (at ask 166, at bid 241, sweep 15, multi-leg 180) · NBBO 8.30 × 9.05, spread 8.6% of mid · Δ -0.26
net GEX +$49k per 1% (calls +$1.1m, puts -$1.1m) strike 557.5
calls: OI 89 (+21) · vol 6 (at ask 5, at bid 1, multi-leg 3) · NBBO 39.05 × 41.95, spread 7.2% of mid · Δ 0.74
puts: OI 100 (-3) · vol 101 (at ask 14, at bid 81, sweep 4, multi-leg 51) · NBBO 7.50 × 8.30, spread 10.1% of mid · Δ -0.25
net GEX -$32k per 1% (calls +$183k, puts -$215k) strike 555
calls: OI 158 (+16) · vol 65 (at ask 34, at bid 30, multi-leg 17) · NBBO 40.95 × 43.70, spread 6.5% of mid · Δ 0.75
puts: OI 100 (+49) · vol 179 (at ask 70, at bid 104, multi-leg 8) · NBBO 6.95 × 8.10, spread 15.3% of mid · Δ -0.23
net GEX +$107k per 1% (calls +$314k, puts -$207k) strike 552.5
calls: OI 77 (+27) · vol 6 (at ask 3, at bid 3, multi-leg 1) · NBBO 42.65 × 45.75, spread 7.0% of mid · Δ 0.77
puts: OI 235 (+143) · vol 37 (at ask 14, at bid 20, sweep 1, multi-leg 4) · NBBO 6.25 × 7.10, spread 12.7% of mid · Δ -0.22
net GEX -$319k per 1% (calls +$148k, puts -$467k) strike 550
calls: OI 703 (-2) · vol 108 (at ask 63, at bid 43, sweep 3, multi-leg 38) · NBBO 44.80 × 47.65, spread 6.2% of mid · Δ 0.78
puts: OI 425 (+255) · vol 890 (at ask 456, at bid 416, sweep 22, multi-leg 283) · NBBO 5.90 × 6.55, spread 10.4% of mid · Δ -0.20
net GEX +$486k per 1% (calls +$1.3m, puts -$810k) strike 547.5
calls: OI 23 (-1) · vol 6 (at ask 4, at bid 2, multi-leg 2) · NBBO 46.60 × 49.65, spread 6.3% of mid · Δ 0.79
puts: OI 54 (+15) · vol 107 (at ask 18, at bid 88, sweep 1, multi-leg 74) · NBBO 5.20 × 5.95, spread 13.5% of mid · Δ -0.19
net GEX -$58k per 1% (calls +$41k, puts -$98k) strike 545
calls: OI 256 (-21) · vol 42 (at ask 8, at bid 32, multi-leg 38) · NBBO 48.25 × 51.60, spread 6.7% of mid · Δ 0.81
puts: OI 82 (+10) · vol 140 (at ask 80, at bid 55, sweep 3, multi-leg 53) · NBBO 4.75 × 5.50, spread 14.6% of mid · Δ -0.17
net GEX +$293k per 1% (calls +$436k, puts -$143k) strike 542.5
calls: OI 26 (-4) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 50.50 × 53.70, spread 6.1% of mid · Δ 0.82
puts: OI 44 (+12) · vol 123 (at ask 41, at bid 50, multi-leg 86) · NBBO 4.30 × 4.95, spread 14.1% of mid · Δ -0.16
net GEX -$30k per 1% (calls +$42k, puts -$73k) strike 540
calls: OI 571 (-87) · vol 186 (at ask 118, at bid 62, sweep 55, multi-leg 41) · NBBO 52.65 × 54.50, spread 3.5% of mid · Δ 0.83
puts: OI 354 (+95) · vol 763 (at ask 266, at bid 456, sweep 23, multi-leg 347) · NBBO 4.00 × 4.60, spread 14.0% of mid · Δ -0.15
net GEX +$335k per 1% (calls +$889k, puts -$554k) strike 537.5
calls: OI 67 (+0) · vol 27 (at ask 15, at bid 11, multi-leg 4) · NBBO 54.80 × 57.85, spread 5.4% of mid · Δ 0.84
puts: OI 36 (+2) · vol 42 (at ask 16, at bid 21, multi-leg 6) · NBBO 3.55 × 4.25, spread 17.9% of mid · Δ -0.14
net GEX +$46k per 1% (calls +$99k, puts -$53k) strike 535
calls: OI 180 (-16) · vol 34 (at ask 8, at bid 24, multi-leg 22) · NBBO 56.65 × 59.00, spread 4.1% of mid · Δ 0.85
puts: OI 85 (-1) · vol 146 (at ask 26, at bid 104, multi-leg 34) · NBBO 3.30 × 3.90, spread 16.7% of mid · Δ -0.13
net GEX +$134k per 1% (calls +$253k, puts -$119k) strike 532.5
calls: OI 37 (+0) · vol 12 (at ask 4, at bid 8, multi-leg 3) · NBBO 59.20 × 62.15, spread 4.9% of mid · Δ 0.86
puts: OI 43 (+7) · vol 179 (at ask 36, at bid 138) · NBBO 3.00 × 3.65, spread 19.5% of mid · Δ -0.12
net GEX -$7k per 1% (calls +$49k, puts -$57k) strike 530
calls: OI 140 (-6) · vol 36 (at ask 17, at bid 18, multi-leg 33) · NBBO 61.00 × 64.25, spread 5.2% of mid · Δ 0.87
puts: OI 221 (+62) · vol 251 (at ask 99, at bid 135, sweep 10, multi-leg 100) · NBBO 2.80 × 3.60, spread 25.0% of mid · Δ -0.11
net GEX -$96k per 1% (calls +$177k, puts -$273k) strike 527.5
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.15 × 65.85, spread 4.2% of mid · Δ 0.88
puts: OI 22 (+7) · vol 44 (at ask 21, at bid 22, multi-leg 32) · NBBO 2.48 × 2.84, spread 13.5% of mid · Δ -0.10
net GEX -$6k per 1% (calls +$19k, puts -$25k) strike 525
calls: OI 97 (+2) · vol 28 (at ask 16, at bid 11, multi-leg 26) · NBBO 65.55 × 68.00, spread 3.7% of mid · Δ 0.89
puts: OI 233 (+14) · vol 281 (at ask 170, at bid 95, multi-leg 83) · NBBO 2.25 × 2.62, spread 15.2% of mid · Δ -0.09
net GEX -$142k per 1% (calls +$110k, puts -$253k) strike 522.5
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.40 × 71.00, spread 5.2% of mid · Δ 0.89
puts: OI 36 (+8) · vol 102 (at ask 33, at bid 59, multi-leg 20) · NBBO 2.08 × 2.32, spread 10.9% of mid · Δ -0.08
net GEX -$7k per 1% (calls +$29k, puts -$36k) strike 520
calls: OI 337 (+2) · vol 31 (at ask 17, at bid 13, multi-leg 22) · NBBO 70.30 × 73.25, spread 4.1% of mid · Δ 0.90
puts: OI 452 (+46) · vol 477 (at ask 188, at bid 235, multi-leg 153) · NBBO 1.80 × 2.08, spread 14.4% of mid · Δ -0.08
net GEX -$82k per 1% (calls +$344k, puts -$426k) strike 517.5
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.00 × 75.55, spread 4.8% of mid · Δ 0.90
puts: OI 131 (+24) · vol 59 (at ask 29, at bid 29, multi-leg 38) · NBBO 1.59 × 1.88, spread 16.7% of mid · Δ -0.07
net GEX -$106k per 1% (calls +$9k, puts -$115k) strike 515
calls: OI 48 (+0) · vol 8 (at ask 0, at bid 8, multi-leg 8) · NBBO 74.60 × 77.90, spread 4.3% of mid · Δ 0.91
puts: OI 267 (-2) · vol 242 (at ask 151, at bid 91, multi-leg 25) · NBBO 1.43 × 1.74, spread 19.6% of mid · Δ -0.06
net GEX -$173k per 1% (calls +$44k, puts -$217k) strike 512.5
calls: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 77.05 × 80.25, spread 4.1% of mid · Δ 0.91
puts: OI 28 (+3) · vol 36 (at ask 10, at bid 23, multi-leg 22) · NBBO 1.26 × 1.65, spread 26.8% of mid · Δ -0.06
net GEX -$12k per 1% (calls +$9k, puts -$21k) strike 510
calls: OI 300 (-20) · vol 46 (at ask 25, at bid 15, multi-leg 43) · NBBO 79.45 × 82.75, spread 4.1% of mid · Δ 0.91
puts: OI 366 (+71) · vol 488 (at ask 265, at bid 175, multi-leg 62) · NBBO 1.20 × 1.45, spread 18.9% of mid · Δ -0.05
net GEX -$6k per 1% (calls +$252k, puts -$257k) strike 507.5
calls: OI 7 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 81.65 × 84.95, spread 4.0% of mid · Δ 0.92
puts: OI 37 (+7) · vol 51 (at ask 33, at bid 15, multi-leg 9) · NBBO 0.55 × 1.60, spread 97.7% of mid · Δ -0.05
net GEX -$18k per 1% (calls +$6k, puts -$24k) strike 505
calls: OI 91 (+1) · vol 25 (at ask 9, at bid 12, multi-leg 21) · NBBO 84.30 × 87.35, spread 3.6% of mid · Δ 0.92
puts: OI 197 (+11) · vol 177 (at ask 60, at bid 97, multi-leg 107) · NBBO 0.80 × 1.69, spread 71.5% of mid · Δ -0.04
net GEX -$48k per 1% (calls +$69k, puts -$117k) strike 502.5
calls: OI 10 (+0) · vol 12 (at ask 6, at bid 6) · NBBO 86.70 × 89.75, spread 3.5% of mid · Δ 0.92
puts: OI 33 (+2) · vol 25 (at ask 2, at bid 17, multi-leg 6) · NBBO 0.52 × 1.00, spread 63.2% of mid · Δ -0.04
net GEX -$11k per 1% (calls +$7k, puts -$18k) strike 500
calls: OI 224 (+7) · vol 44 (at ask 12, at bid 32, multi-leg 31) · NBBO 89.10 × 92.30, spread 3.5% of mid · Δ 0.93
puts: OI 657 (+149) · vol 620 (at ask 183, at bid 399, sweep 15, multi-leg 194) · NBBO 0.85 × 1.12, spread 27.4% of mid · Δ -0.04
net GEX -$178k per 1% (calls +$155k, puts -$333k) strike 497.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.05 × 94.55, spread 3.8% of mid · Δ 0.93
puts: OI 45 (+10) · vol 87 (at ask 50, at bid 37, multi-leg 26) · NBBO 0.11 × 1.41, spread 171.1% of mid · Δ -0.03
net GEX -$21k per 1% (calls +$0, puts -$21k) strike 495
calls: OI 43 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 93.75 × 97.00, spread 3.4% of mid · Δ 0.93
puts: OI 85 (+19) · vol 180 (at ask 59, at bid 84, multi-leg 75) · NBBO 0.65 × 0.82, spread 23.1% of mid · Δ -0.03
net GEX -$10k per 1% (calls +$27k, puts -$37k) strike 492.5
calls: OI 1 (+0) · vol 7 (at ask 5, at bid 2, multi-leg 2) · NBBO 96.35 × 99.40, spread 3.1% of mid · Δ 0.94
puts: OI 40 (+4) · vol 22 (at ask 8, at bid 10, multi-leg 4) · NBBO 0.51 × 1.37, spread 91.5% of mid · Δ -0.03
net GEX -$16k per 1% (calls +$602, puts -$16k) strike 490
calls: OI 41 (-3) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 98.45 × 101.85, spread 3.4% of mid · Δ 0.94
puts: OI 255 (+22) · vol 397 (at ask 163, at bid 222, multi-leg 108) · NBBO 0.50 × 0.82, spread 48.5% of mid · Δ -0.03
net GEX -$73k per 1% (calls +$24k, puts -$97k) strike 487.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.45 × 104.30, spread 3.8% of mid · Δ 0.94
puts: OI 50 (+1) · vol 13 (at ask 8, at bid 3, multi-leg 11) · NBBO 0.47 × 1.75, spread 115.3% of mid · Δ -0.03
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 485
calls: OI 39 (+0) · vol 4 (at ask 2, at bid 1, multi-leg 1) · NBBO 103.60 × 106.75, spread 3.0% of mid · Δ 0.94
puts: OI 326 (+120) · vol 56 (at ask 7, at bid 47, multi-leg 14) · NBBO 0.33 × 0.82, spread 85.2% of mid · Δ -0.02
net GEX -$85k per 1% (calls +$20k, puts -$105k) strike 482.5
calls: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 105.40 × 108.45, spread 2.9% of mid · Δ 0.95
puts: OI 39 (+3) · vol 40 (at ask 5, at bid 24, sweep 1, multi-leg 6) · NBBO 0.41 × 1.23, spread 100.0% of mid · Δ -0.02
net GEX -$11k per 1% (calls +$994, puts -$12k) strike 480
calls: OI 68 (+1) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 108.30 × 111.65, spread 3.0% of mid · Δ 0.95
puts: OI 1,423 (+33) · vol 116 (at ask 19, at bid 92, sweep 7, multi-leg 19) · NBBO 0.32 × 0.76, spread 81.5% of mid · Δ -0.02
net GEX -$350k per 1% (calls +$32k, puts -$383k) strike 477.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.80 × 114.15, spread 3.0% of mid · Δ 0.95
puts: OI 23 (+10) · vol 17 (at ask 0, at bid 10, multi-leg 1) · NBBO 0.00 × 1.14, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$5k per 1% (calls +$901, puts -$6k) strike 475
calls: OI 26 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 112.95 × 116.55, spread 3.1% of mid · Δ 0.95
puts: OI 517 (+34) · vol 99 (at ask 20, at bid 38, sweep 5, multi-leg 41) · NBBO 0.23 × 0.63, spread 93.0% of mid · Δ -0.01
net GEX -$101k per 1% (calls +$11k, puts -$112k) strike 472.5
calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 115.45 × 119.00, spread 3.0% of mid · Δ 0.96
puts: OI 43 (+11) · vol 13 (at ask 0, at bid 12) · NBBO 0.20 × 0.83, spread 122.3% of mid · Δ -0.01
net GEX -$8k per 1% (calls +$815, puts -$9k) strike 470
calls: OI 48 (-1) · vol 4 (at ask 0, at bid 3, multi-leg 4) · NBBO 118.40 × 121.55, spread 2.6% of mid · Δ 0.96
puts: OI 256 (+43) · vol 97 (at ask 5, at bid 90, sweep 13, multi-leg 14) · NBBO 0.26 × 0.42, spread 47.1% of mid · Δ -0.01
net GEX -$30k per 1% (calls +$19k, puts -$49k) strike 467.5
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.10 × 123.95, spread 2.3% of mid · Δ 0.96
puts: OI 47 (+37) · vol 30 (at ask 20, at bid 10) · NBBO 0.00 × 0.45, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$7k per 1% (calls +$1k, puts -$8k) strike 465
calls: OI 95 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 123.10 × 126.45, spread 2.7% of mid · Δ 0.96
puts: OI 225 (+19) · vol 123 (at ask 7, at bid 116, multi-leg 9) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$4k per 1% (calls +$33k, puts -$37k) strike 462.5
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 125.30 × 128.90, spread 2.8% of mid · Δ 0.96
puts: OI 156 (+81) · vol 32 (at ask 30, at bid 2, multi-leg 16) · NBBO 0.10 × 0.37, spread 114.9% of mid · Δ -0.01
net GEX -$24k per 1% (calls +$664, puts -$24k) strike 460
calls: OI 225 (+12) · vol 18 (at ask 3, at bid 15, multi-leg 18) · NBBO 128.05 × 131.50, spread 2.7% of mid · Δ 0.97
puts: OI 777 (+145) · vol 246 (at ask 80, at bid 126, multi-leg 62) · NBBO 0.10 × 0.25, spread 85.7% of mid · Δ -0.01
net GEX -$41k per 1% (calls +$71k, puts -$113k) strike 457.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.35 × 133.90, spread 2.7% of mid · Δ 0.97
puts: OI 141 (+2) · vol 117 (at ask 60, at bid 14, multi-leg 16) · NBBO 0.04 × 0.33, spread 156.8% of mid · Δ -0.01
net GEX -$18k per 1% (calls +$607, puts -$19k) strike 455
calls: OI 160 (+1) · vol 30 (at ask 30, at bid 0, multi-leg 30) · NBBO 132.90 × 136.35, spread 2.6% of mid · Δ 0.97
puts: OI 457 (+5) · vol 312 (at ask 43, at bid 262, multi-leg 27) · NBBO 0.16 × 0.29, spread 57.8% of mid · Δ -0.01
net GEX -$11k per 1% (calls +$46k, puts -$57k) strike 452.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.60 × 138.85, spread 2.4% of mid · Δ 0.97
puts: OI 24 (-17) · vol 18 (at ask 3, at bid 5, multi-leg 3) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 450
calls: OI 107 (+0) · vol 12 (at ask 2, at bid 10, multi-leg 11) · NBBO 138.35 × 141.50, spread 2.3% of mid · Δ 0.97
puts: OI 282 (+17) · vol 122 (at ask 74, at bid 15, multi-leg 38) · NBBO 0.15 × 0.18, spread 18.2% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$28k, puts -$30k) strike 447.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.15 × 143.80, spread 2.6% of mid · Δ 0.97
puts: OI 66 (+31) · vol 120 (at ask 20, at bid 11, multi-leg 5) · NBBO 0.13 × 0.23, spread 55.6% of mid · Δ -0.01
net GEX -$6k per 1% (calls +$255, puts -$7k) strike 445
calls: OI 27 (+0) · vol 15 (at ask 0, at bid 15, multi-leg 15) · NBBO 143.10 × 146.30, spread 2.2% of mid · Δ 0.97
puts: OI 193 (+40) · vol 150 (at ask 3, at bid 50, multi-leg 9) · NBBO 0.15 × 0.21, spread 33.3% of mid · Δ -0.01
net GEX -$12k per 1% (calls +$7k, puts -$19k) strike 442.5
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 145.70 × 148.80, spread 2.1% of mid · Δ 0.97
puts: OI 44 (+0) · vol 40 (at ask 0, at bid 39, multi-leg 15) · NBBO 0.11 × 0.30, spread 92.7% of mid · Δ -0.01
net GEX -$4k per 1% (calls +$472, puts -$4k) 2026-09-25 expiry, 111 strikes within ±25% of book spot (the flip search band); 63 hidden (12 above, 51 below), 59 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$12.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $490.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 111 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.5% 142.80 139.30 730 0.01 0.36 189.2% 0.01 8 4 2 1 4 45 -2 +$0 +$7k +$7k +1 1 0 0 0 0 0 -1.00 2.4% 132.55 129.35 720 0.19 0.48 86.6% 0.02 145 82 62 1 4 17 +0 -$4 +$4k +$4k +0 0 0 0 0 0 0 -1.00 3.3% 125.95 121.90 712.5 0.27 1.59 141.9% 0.02 5 1 4 0 3 3 +3 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 2.9% 122.95 119.45 710 0.05 1.58 187.7% 0.03 72 31 35 1 39 70 +7 +$0 +$27k +$27k +0 1 0 0 0 0 0 -1.00 3.0% 120.55 117.00 707.5 0.00 1.88 no two-sided quote 0.03 72 27 45 0 2 11 +7 -$5 +$5k +$5k +1 1 0 0 0 0 0 -1.00 3.1% 118.15 114.50 705 0.40 1.11 94.0% 0.03 0 0 0 0 0 15 +0 -$5 +$7k +$7k +0 1 0 0 0 0 0 -1.00 3.0% 115.45 112.05 702.5 0.00 2.26 no two-sided quote 0.03 0 0 0 0 0 14 +2 -$6 +$7k +$7k +23 23 0 0 15 15 30 -1.00 2.7% 112.65 109.60 700 0.70 0.96 31.3% 0.04 162 82 74 0 34 444 +104 -$699 +$227k +$226k +0 0 0 0 0 0 0 -1.00 3.2% 110.70 107.20 697.5 0.53 1.22 78.9% 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 3.1% 108.05 104.75 695 0.60 1.76 98.3% 0.04 8 2 6 0 3 6 +3 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 3.3% 105.70 102.30 692.5 0.38 1.82 130.9% 0.05 0 0 0 0 0 3 +0 +$0 +$2k +$2k +0 1 0 0 0 0 0 -0.98 3.0% 102.90 99.90 690 0.81 1.39 52.7% 0.05 75 59 7 0 15 195 -2 -$370 +$125k +$125k +0 0 0 0 0 0 0 -0.98 3.6% 101.10 97.50 687.5 1.02 1.55 41.2% 0.05 39 26 13 0 1 36 +1 +$0 +$25k +$25k +0 0 0 0 0 0 0 -0.97 3.8% 98.70 95.05 685 0.95 1.45 41.7% 0.06 11 8 3 0 1 25 +14 +$0 +$18k +$18k +1 1 0 0 0 0 0 -0.97 4.1% 96.55 92.70 682.5 1.05 2.25 72.7% 0.06 1 1 0 0 0 34 +20 -$550 +$26k +$26k +0 1 0 0 1 0 1 -0.96 3.8% 93.80 90.30 680 1.30 1.79 31.7% 0.07 113 33 32 0 82 131 +15 -$606 +$107k +$106k +0 1 0 0 0 0 0 -0.96 4.1% 91.60 87.90 677.5 1.34 1.85 32.0% 0.07 33 24 9 0 12 16 +7 -$661 +$14k +$13k +0 0 0 0 0 0 0 -0.95 4.4% 89.20 85.40 675 1.63 1.91 15.8% 0.08 63 40 22 0 9 80 +44 +$0 +$73k +$73k +0 0 0 0 0 0 0 -0.95 3.9% 86.35 83.05 672.5 1.64 2.08 23.7% 0.08 40 14 26 0 31 110 +35 +$0 +$105k +$105k +0 1 0 0 0 0 0 -0.94 4.7% 84.55 80.70 670 1.87 2.15 13.9% 0.08 155 93 58 4 106 288 +21 -$847 +$289k +$288k +0 0 0 0 0 0 0 -0.94 3.9% 81.50 78.40 667.5 2.06 2.47 18.1% 0.09 21 3 8 0 20 12 +8 +$0 +$13k +$13k +0 0 0 0 8 0 8 -0.93 3.1% 79.40 76.95 665 2.20 2.56 15.1% 0.10 67 42 22 0 55 51 +22 +$0 +$57k +$57k +0 2 0 0 0 0 0 -0.92 4.8% 77.50 73.85 662.5 2.36 2.92 21.2% 0.11 12 4 5 0 5 81 +1 -$2k +$96k +$94k +1 3 0 0 0 0 0 -0.91 4.4% 74.75 71.55 660 2.65 2.93 10.0% 0.11 131 48 66 0 63 91 +31 -$3k +$114k +$110k -1 0 0 0 0 0 0 -0.91 5.2% 72.85 69.15 657.5 2.85 3.45 19.0% 0.12 92 51 41 0 35 11 +2 +$0 +$14k +$14k +4 5 0 0 0 0 0 -0.89 4.9% 70.30 66.95 655 3.10 3.70 17.6% 0.13 50 10 28 0 31 35 +5 -$7k +$48k +$42k +0 0 1 0 1 1 2 -0.88 4.2% 67.95 65.15 652.5 2.95 4.05 31.4% 0.14 24 12 10 0 15 29 +10 +$0 +$42k +$42k +1 1 1 0 0 1 1 -0.87 4.8% 65.55 62.50 650 3.65 4.30 16.4% 0.15 539 274 182 5 173 584 +127 -$1k +$879k +$877k +0 0 0 0 0 3 3 -0.86 4.9% 63.30 60.25 647.5 3.45 4.70 30.7% 0.16 10 3 7 0 6 23 +3 +$0 +$36k +$36k +0 0 0 0 0 0 0 -0.85 5.8% 61.70 58.25 645 4.30 4.95 14.1% 0.17 52 28 15 0 25 75 +3 +$0 +$123k +$123k +0 0 0 0 0 0 0 -0.84 5.2% 59.00 56.00 642.5 4.65 5.40 14.9% 0.18 29 8 19 0 7 12 +1 +$0 +$20k +$20k +0 4 0 0 0 1 1 -0.83 6.9% 57.80 53.95 640 4.60 5.75 22.2% 0.19 203 104 87 1 107 446 +26 -$7k +$790k +$783k +0 1 0 0 0 1 1 -0.82 6.0% 55.05 51.85 637.5 5.40 6.25 14.6% 0.20 17 11 5 0 3 68 +2 -$2k +$125k +$123k +0 1 0 0 2 8 10 -0.81 5.7% 53.10 50.15 635 5.45 6.70 20.6% 0.22 90 28 55 1 33 69 +12 -$2k +$132k +$130k +0 0 5 0 5 5 10 -0.79 5.7% 50.50 47.70 632.5 6.30 7.20 13.3% 0.23 57 23 21 0 29 18 +12 +$0 +$36k +$36k +3 9 10 0 1 0 11 -0.78 5.7% 48.40 45.70 630 6.25 7.50 18.2% 0.24 288 168 104 3 118 226 +86 -$19k +$461k +$442k +0 2 5 0 0 5 5 -0.76 6.2% 46.65 43.85 627.5 7.30 8.20 11.6% 0.25 42 27 13 0 14 33 -1 -$4k +$69k +$65k +0 0 12 0 1 1 12 -0.75 6.0% 44.85 42.25 625 7.70 8.65 11.6% 0.27 301 186 76 2 139 134 +33 +$0 +$290k +$290k +0 2 0 0 1 1 2 -0.73 7.8% 43.10 39.85 622.5 8.45 9.00 6.3% 0.28 39 8 29 0 31 26 +5 -$5k +$58k +$53k +0 7 1 0 1 2 3 -0.72 6.1% 40.65 38.25 620 9.15 10.05 9.4% 0.30 643 362 264 1 188 412 +182 -$17k +$939k +$922k +0 5 2 0 2 0 2 -0.70 6.5% 38.90 36.45 617.5 9.65 10.80 11.2% 0.32 28 11 16 0 8 17 +2 -$12k +$40k +$27k +0 1 0 0 6 0 6 -0.68 7.7% 37.90 35.10 615 10.45 11.30 7.8% 0.33 178 115 60 11 61 103 +53 -$3k +$244k +$242k +0 3 0 0 0 0 0 -0.67 8.1% 36.05 33.25 612.5 11.10 12.40 11.1% 0.35 26 16 7 1 13 46 +11 -$8k +$111k +$103k +4 15 0 0 2 18 20 -0.65 8.2% 34.15 31.45 610 11.95 12.90 7.6% 0.37 270 121 133 1 84 343 +125 -$39k +$844k +$805k +0 2 0 0 3 1 4 -0.63 6.6% 32.00 29.95 607.5 12.75 14.00 9.3% 0.38 25 16 9 2 4 97 +12 -$5k +$243k +$238k +2 202 2,401 0 809 802 2,411 -0.61 6.0% 30.20 28.45 605 13.05 14.45 10.2% 0.40 208 91 65 9 51 178 +66 -$545k +$454k -$91k +1 1 2,401 0 1,551 858 2,409 -0.59 7.2% 28.90 26.90 602.5 14.55 15.70 7.6% 0.42 101 41 57 9 17 194 +44 -$3k +$504k +$501k -6 286 21 1 41 48 91 -0.57 7.8% 27.40 25.35 600 15.75 16.45 4.3% 0.43 3,079 1,562 1,421 66 244 899 +190 -$787k +$2.4m +$1.6m +2 12 4 1 14 25 48 -0.55 6.7% 25.55 23.90 597.5 16.55 17.40 5.0% 0.45 119 37 79 6 35 69 +6 -$33k +$182k +$149k +3 29 169 1 165 49 232 -0.53 7.0% 24.25 22.60 595 17.15 19.05 10.5% 0.47 297 123 154 16 207 111 +25 -$79k +$292k +$212k +0 1 66 4 44 74 133 -0.51 7.5% 22.85 21.20 592.5 18.70 20.10 7.2% 0.49 78 26 46 1 31 28 -1 -$3k +$73k +$71k +13 16 28 1 327 185 527 -0.49 3.3% 21.30 20.60 590 19.85 20.70 4.2% 0.51 515 182 294 8 246 297 +29 -$43k +$775k +$732k +1 1 20 6 274 172 455 -0.47 8.6% 20.05 18.40 587.5 21.10 21.85 3.5% 0.53 178 69 100 16 41 46 +6 -$3k +$119k +$117k +0 3 54 4 365 298 751 -0.45 5.7% 19.00 17.95 585 22.30 23.10 3.5% 0.55 274 147 111 10 126 62 +29 -$8k +$160k +$152k +6 20 26 5 87 53 151 -0.43 11.6% 18.25 16.25 582.5 23.55 25.25 7.0% 0.57 170 88 78 18 60 38 +5 -$53k +$97k +$44k +7 47 86 23 567 267 882 -0.41 4.0% 16.40 15.75 580 24.95 26.30 5.3% 0.59 693 274 389 3 246 385 +58 -$124k +$973k +$849k +13 25 36 5 484 73 567 -0.39 13.9% 16.20 14.10 577.5 26.35 28.30 7.1% 0.60 111 42 56 1 56 55 +28 -$66k +$138k +$72k +60 65 59 1 156 85 262 -0.37 9.8% 14.45 13.10 575 27.75 29.60 6.5% 0.62 352 97 249 5 219 125 +42 -$169k +$310k +$141k +36 50 5 0 51 32 86 -0.35 12.0% 13.70 12.15 572.5 28.70 30.00 4.4% 0.64 68 30 38 3 2 208 +27 -$128k +$509k +$382k +151 274 103 7 672 170 908 -0.34 6.3% 12.35 11.60 570 30.80 32.10 4.1% 0.66 341 228 107 7 159 775 +94 -$684k +$1.8m +$1.2m +122 136 31 5 112 97 209 -0.32 13.9% 11.90 10.35 567.5 32.15 33.85 5.2% 0.68 40 24 13 1 31 295 +40 -$331k +$684k +$353k +94 161 97 13 249 281 536 -0.30 10.4% 10.65 9.60 565 34.05 35.85 5.2% 0.69 81 40 40 1 32 231 +36 -$381k +$520k +$139k +37 118 43 5 43 53 99 -0.28 11.7% 9.95 8.85 562.5 35.65 37.80 5.9% 0.71 25 18 7 0 12 80 -12 -$271k +$175k -$97k +273 471 180 15 241 166 424 -0.26 8.6% 9.05 8.30 560 37.10 40.05 7.6% 0.72 126 79 41 1 25 519 +67 -$1.1m +$1.1m +$49k -3 100 51 4 81 14 101 -0.25 10.1% 8.30 7.50 557.5 39.05 41.95 7.2% 0.74 6 5 1 0 3 89 +21 -$215k +$183k -$32k +49 100 8 0 104 70 179 -0.23 15.3% 8.10 6.95 555 40.95 43.70 6.5% 0.75 65 34 30 0 17 158 +16 -$207k +$314k +$107k +143 235 4 1 20 14 37 -0.22 12.7% 7.10 6.25 552.5 42.65 45.75 7.0% 0.77 6 3 3 0 1 77 +27 -$467k +$148k -$319k +255 425 283 22 416 456 890 -0.20 10.4% 6.55 5.90 550 44.80 47.65 6.2% 0.78 108 63 43 3 38 703 -2 -$810k +$1.3m +$486k +15 54 74 1 88 18 107 -0.19 13.5% 5.95 5.20 547.5 46.60 49.65 6.3% 0.79 6 4 2 0 2 23 -1 -$98k +$41k -$58k +10 82 53 3 55 80 140 -0.17 14.6% 5.50 4.75 545 48.25 51.60 6.7% 0.81 42 8 32 0 38 256 -21 -$143k +$436k +$293k +12 44 86 0 50 41 123 -0.16 14.1% 4.95 4.30 542.5 50.50 53.70 6.1% 0.82 2 1 1 0 2 26 -4 -$73k +$42k -$30k +95 354 347 23 456 266 763 -0.15 14.0% 4.60 4.00 540 52.65 54.50 3.5% 0.83 186 118 62 55 41 571 -87 -$554k +$889k +$335k +2 36 6 0 21 16 42 -0.14 17.9% 4.25 3.55 537.5 54.80 57.85 5.4% 0.84 27 15 11 0 4 67 +0 -$53k +$99k +$46k -1 85 34 0 104 26 146 -0.13 16.7% 3.90 3.30 535 56.65 59.00 4.1% 0.85 34 8 24 0 22 180 -16 -$119k +$253k +$134k +7 43 0 0 138 36 179 -0.12 19.5% 3.65 3.00 532.5 59.20 62.15 4.9% 0.86 12 4 8 0 3 37 +0 -$57k +$49k -$7k +62 221 100 10 135 99 251 -0.11 25.0% 3.60 2.80 530 61.00 64.25 5.2% 0.87 36 17 18 0 33 140 -6 -$273k +$177k -$96k +7 22 32 0 22 21 44 -0.10 13.5% 2.84 2.48 527.5 63.15 65.85 4.2% 0.88 0 0 0 0 0 16 +0 -$25k +$19k -$6k +14 233 83 0 95 170 281 -0.09 15.2% 2.62 2.25 525 65.55 68.00 3.7% 0.89 28 16 11 0 26 97 +2 -$253k +$110k -$142k +8 36 20 0 59 33 102 -0.08 10.9% 2.32 2.08 522.5 67.40 71.00 5.2% 0.89 0 0 0 0 0 27 +0 -$36k +$29k -$7k +46 452 153 0 235 188 477 -0.08 14.4% 2.08 1.80 520 70.30 73.25 4.1% 0.90 31 17 13 0 22 337 +2 -$426k +$344k -$82k +24 131 38 0 29 29 59 -0.07 16.7% 1.88 1.59 517.5 72.00 75.55 4.8% 0.90 0 0 0 0 0 9 +0 -$115k +$9k -$106k -2 267 25 0 91 151 242 -0.06 19.6% 1.74 1.43 515 74.60 77.90 4.3% 0.91 8 0 8 0 8 48 +0 -$217k +$44k -$173k +3 28 22 0 23 10 36 -0.06 26.8% 1.65 1.26 512.5 77.05 80.25 4.1% 0.91 0 0 0 0 0 10 +1 -$21k +$9k -$12k +71 366 62 0 175 265 488 -0.05 18.9% 1.45 1.20 510 79.45 82.75 4.1% 0.91 46 25 15 0 43 300 -20 -$257k +$252k -$6k +7 37 9 0 15 33 51 -0.05 97.7% 1.60 0.55 507.5 81.65 84.95 4.0% 0.92 1 0 1 0 1 7 +0 -$24k +$6k -$18k +11 197 107 0 97 60 177 -0.04 71.5% 1.69 0.80 505 84.30 87.35 3.6% 0.92 25 9 12 0 21 91 +1 -$117k +$69k -$48k +2 33 6 0 17 2 25 -0.04 63.2% 1.00 0.52 502.5 86.70 89.75 3.5% 0.92 12 6 6 0 0 10 +0 -$18k +$7k -$11k +149 657 194 15 399 183 620 -0.04 27.4% 1.12 0.85 500 89.10 92.30 3.5% 0.93 44 12 32 0 31 224 +7 -$333k +$155k -$178k +10 45 26 0 37 50 87 -0.03 171.1% 1.41 0.11 497.5 91.05 94.55 3.8% 0.93 0 0 0 0 0 0 +0 -$21k +$0 -$21k +19 85 75 0 84 59 180 -0.03 23.1% 0.82 0.65 495 93.75 97.00 3.4% 0.93 4 1 3 0 2 43 +0 -$37k +$27k -$10k +4 40 4 0 10 8 22 -0.03 91.5% 1.37 0.51 492.5 96.35 99.40 3.1% 0.94 7 5 2 0 2 1 +0 -$16k +$602 -$16k +22 255 108 0 222 163 397 -0.03 48.5% 0.82 0.50 490 98.45 101.85 3.4% 0.94 2 2 0 0 1 41 -3 -$97k +$24k -$73k +1 50 11 0 3 8 13 -0.03 115.3% 1.75 0.47 487.5 100.45 104.30 3.8% 0.94 0 0 0 0 0 0 +0 -$18k +$0 -$18k +120 326 14 0 47 7 56 -0.02 85.2% 0.82 0.33 485 103.60 106.75 3.0% 0.94 4 2 1 0 1 39 +0 -$105k +$20k -$85k +3 39 6 1 24 5 40 -0.02 100.0% 1.23 0.41 482.5 105.40 108.45 2.9% 0.95 1 0 1 0 1 2 +0 -$12k +$994 -$11k +33 1,423 19 7 92 19 116 -0.02 81.5% 0.76 0.32 480 108.30 111.65 3.0% 0.95 4 2 2 0 1 68 +1 -$383k +$32k -$350k +10 23 1 0 10 0 17 -0.02 no two-sided quote 1.14 0.00 477.5 110.80 114.15 3.0% 0.95 0 0 0 0 0 2 +0 -$6k +$901 -$5k +34 517 41 5 38 20 99 -0.01 93.0% 0.63 0.23 475 112.95 116.55 3.1% 0.95 2 0 2 0 0 26 +1 -$112k +$11k -$101k +11 43 0 0 12 0 13 -0.01 122.3% 0.83 0.20 472.5 115.45 119.00 3.0% 0.96 1 1 0 0 1 2 +0 -$9k +$815 -$8k +43 256 14 13 90 5 97 -0.01 47.1% 0.42 0.26 470 118.40 121.55 2.6% 0.96 4 0 3 0 4 48 -1 -$49k +$19k -$30k +37 47 0 0 10 20 30 -0.01 no two-sided quote 0.45 0.00 467.5 121.10 123.95 2.3% 0.96 0 0 0 0 0 4 +0 -$8k +$1k -$7k +19 225 9 0 116 7 123 -0.01 no two-sided quote 0.43 0.00 465 123.10 126.45 2.7% 0.96 0 0 0 0 0 95 -2 -$37k +$33k -$4k +81 156 16 0 2 30 32 -0.01 114.9% 0.37 0.10 462.5 125.30 128.90 2.8% 0.96 0 0 0 0 0 2 +1 -$24k +$664 -$24k +145 777 62 0 126 80 246 -0.01 85.7% 0.25 0.10 460 128.05 131.50 2.7% 0.97 18 3 15 0 18 225 +12 -$113k +$71k -$41k +2 141 16 0 14 60 117 -0.01 156.8% 0.33 0.04 457.5 130.35 133.90 2.7% 0.97 0 0 0 0 0 2 +0 -$19k +$607 -$18k +5 457 27 0 262 43 312 -0.01 57.8% 0.29 0.16 455 132.90 136.35 2.6% 0.97 30 30 0 0 30 160 +1 -$57k +$46k -$11k -17 24 3 0 5 3 18 -0.01 no two-sided quote 0.35 0.00 452.5 135.60 138.85 2.4% 0.97 0 0 0 0 0 0 +0 -$3k +$0 -$3k +17 282 38 0 15 74 122 -0.01 18.2% 0.18 0.15 450 138.35 141.50 2.3% 0.97 12 2 10 0 11 107 +0 -$30k +$28k -$2k +31 66 5 0 11 20 120 -0.01 55.6% 0.23 0.13 447.5 140.15 143.80 2.6% 0.97 0 0 0 0 0 1 +0 -$7k +$255 -$6k +40 193 9 0 50 3 150 -0.01 33.3% 0.21 0.15 445 143.10 146.30 2.2% 0.97 15 0 15 0 15 27 +0 -$19k +$7k -$12k +0 44 15 0 39 0 40 -0.01 92.7% 0.30 0.11 442.5 145.70 148.80 2.1% 0.97 0 0 0 0 0 2 +1 -$4k +$472 -$4k