Simplify Analytics
GOOG

GOOG

$344.41 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
29.7%
IV percentile
25.1%
own all (<3y) · n=241
IV rank
26.1%
own all (<1y) · n=241
range
24.5% – 44.4%
own all (<1y) · n=241
low 24.5%241 sessions, all (<1y) · today 29.7%high 44.4%

Term structure · constant maturity

41 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-04 time?Earnings 2026-11-04, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d34.9%27.6%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
33.3%
own all (<3y) 23.7% · n=241
slope, 30d − 90d
-3.6 pts
own all (<3y) 42.7% · n=241
variance risk premium, 30d
+6.4 pts
own all (<3y) 54.4% · n=236

Skew · risk reversal

25-delta
-1.7 pts
own all (<3y) 32.9% · n=35
10-delta
-0.2 pts
own all (<3y) 67.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 3 call strikes within ±2.3%, IV 32% to 34%37%27%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 9 call strikes within ±6.5%, IV 27% to 30%37%27%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 12 put and 11 call strikes within ±8.8%, IV 28% to 31%37%27%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 7 put and 8 call strikes within ±11%, IV 28% to 31%37%27%−11%book spot+11%
29d2026-10-16
2026-10-16: 8 put and 9 call strikes within ±12%, IV 29% to 31%37%27%−12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 13 call strikes within ±18%, IV 33% to 37%37%27%−18%book spot+18%
92d2026-12-18
2026-12-18: 15 put and 14 call strikes within ±22%, IV 33% to 36%37%27%−22%book spot+22%
120d2027-01-15
2027-01-15: 17 put and 15 call strikes within ±25%, IV 32% to 36%37%27%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–37%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-04 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 12d29.2% c 345—
2026-10-30 Friweekly422026-10-0214dclear · 5d34.7% c 345—
2026-11-20 Fri632026-10-2335dspans · +16d
exit 12d before
34.2% c 345none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no GOOG chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$221.4m per 1%
own all (<3y) 94.5% · n=64
gamma flip
$336.61
flip within ±25% of book spot
flip distance
-0.93 ATR
own all (<3y) 25.8% · n=60
0DTE share of volume
not listed daily

book spot $343.68 (unadjusted close, 2026-09-17) · call wall $350.00 (+1.84% from book spot) · put wall $340.00 (-1.07% from book spot) · max pain $345.00 (+0.38% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $343.68 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. GOOG headlines $344.41, its newest unadjusted close, on 2026-09-18; the book was taken at $343.68 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 365 (Δ 0.22), put 325 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move425420415410405400395390385380375370365360355350345340335330325320315310305300295290285280275270265260put strike nearest 0.20 delta: 325call strike nearest 0.20 delta: 3651.7k01.7k1.1k1.1k25%10%10%25%-$2.7m+$2.7mcall wall 350book spot 343.68put wall 340γ flip 336.61strike 425 calls: OI 6 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.10 × 0.36, spread 113.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.30 × 83.20, spread 4.8% of mid · Δ -1.00 net GEX +$702 per 1% (calls +$702, puts +$0)strike 420 calls: OI 76 (+1) · vol 6 (at ask 1, at bid 5, sweep 5) · NBBO 0.13 × 0.30, spread 79.1% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.75 × 78.20, spread 4.5% of mid · Δ -1.00 net GEX +$12k per 1% (calls +$12k, puts +$0)strike 415 calls: OI 69 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.02 × 0.48, spread 184.0% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.75 × 73.20, spread 4.8% of mid · Δ -1.00 net GEX +$13k per 1% (calls +$13k, puts +$0)strike 410 calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.42, spread 173.3% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.30 × 68.20, spread 5.9% of mid · Δ -1.00 net GEX +$9k per 1% (calls +$9k, puts +$0)strike 405 calls: OI 73 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 0.08 × 0.71, spread 159.5% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.75 × 63.20, spread 5.6% of mid · Δ -1.00 net GEX +$21k per 1% (calls +$21k, puts +$0)strike 400 calls: OI 155 (+1) · vol 3 (at ask 2, at bid 0, multi-leg 1) · NBBO 0.16 × 0.66, spread 122.0% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.20 × 58.25, spread 7.2% of mid · Δ -1.00 net GEX +$52k per 1% (calls +$52k, puts +$0)strike 395 calls: OI 183 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.24 × 0.77, spread 105.0% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.60 × 53.20, spread 7.0% of mid · Δ -1.00 net GEX +$75k per 1% (calls +$75k, puts +$0)strike 390 calls: OI 195 (+0) · vol 5 (at ask 3, at bid 2, multi-leg 1) · NBBO 0.30 × 1.17, spread 118.4% of mid · Δ 0.06 puts: OI 1 (+0) · vol 3 (at ask 0, at bid 1) · NBBO 44.80 × 48.25, spread 7.4% of mid · Δ -0.98 net GEX +$100k per 1% (calls +$101k, puts -$276)strike 385 calls: OI 166 (+5) · vol 10 (at ask 10, at bid 0) · NBBO 0.50 × 1.20, spread 82.4% of mid · Δ 0.08 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.50 × 43.40, spread 9.4% of mid · Δ -0.96 net GEX +$106k per 1% (calls +$107k, puts -$446)strike 380 calls: OI 332 (+25) · vol 90 (at ask 59, at bid 16, multi-leg 29) · NBBO 1.00 × 1.30, spread 26.1% of mid · Δ 0.10 puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.25 × 38.65, spread 9.2% of mid · Δ -0.94 net GEX +$251k per 1% (calls +$262k, puts -$11k)strike 375 calls: OI 274 (+15) · vol 82 (at ask 35, at bid 47, multi-leg 49) · NBBO 1.37 × 1.69, spread 20.9% of mid · Δ 0.13 puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 30.10 × 33.40, spread 10.4% of mid · Δ -0.92 net GEX +$266k per 1% (calls +$267k, puts -$861)strike 370 calls: OI 451 (+5) · vol 143 (at ask 54, at bid 38, multi-leg 35) · NBBO 1.96 × 2.29, spread 15.5% of mid · Δ 0.17 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.65 × 29.60, spread 10.5% of mid · Δ -0.86 net GEX +$513k per 1% (calls +$528k, puts -$15k)strike 365 calls: OI 578 (+12) · vol 227 (at ask 41, at bid 185, sweep 1, multi-leg 16) · NBBO 2.94 × 3.20, spread 8.5% of mid · Δ 0.22 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.90 × 24.25, spread 5.7% of mid · Δ -0.81 net GEX +$791k per 1% (calls +$794k, puts -$3k)strike 360 calls: OI 1,742 (-2) · vol 125 (at ask 44, at bid 57, multi-leg 73) · NBBO 3.95 × 4.25, spread 7.3% of mid · Δ 0.28 puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.00 × 20.65, spread 8.3% of mid · Δ -0.74 net GEX +$2.7m per 1% (calls +$2.7m, puts -$53k)strike 355 calls: OI 285 (+47) · vol 44 (at ask 9, at bid 31, multi-leg 27) · NBBO 4.75 × 5.65, spread 17.3% of mid · Δ 0.34 puts: OI 31 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 14.55 × 16.95, spread 15.2% of mid · Δ -0.68 net GEX +$434k per 1% (calls +$492k, puts -$58k)strike 350 calls: OI 1,660 (+200) · vol 1,096 (at ask 484, at bid 502, sweep 27, multi-leg 61) · NBBO 6.40 × 7.25, spread 12.5% of mid · Δ 0.42 puts: OI 199 (+2) · vol 8 (at ask 4, at bid 2, multi-leg 8) · NBBO 12.35 × 13.25, spread 7.0% of mid · Δ -0.60 net GEX +$2.6m per 1% (calls +$3.0m, puts -$406k)strike 345 calls: OI 413 (+4) · vol 123 (at ask 45, at bid 61, sweep 1, multi-leg 11) · NBBO 8.30 × 9.60, spread 14.5% of mid · Δ 0.49 puts: OI 90 (+1) · vol 101 (at ask 6, at bid 95, sweep 19, multi-leg 3) · NBBO 9.50 × 10.75, spread 12.3% of mid · Δ -0.51 net GEX +$581k per 1% (calls +$771k, puts -$190k)strike 340 calls: OI 939 (+4) · vol 92 (at ask 13, at bid 77, multi-leg 4) · NBBO 10.70 × 12.25, spread 13.5% of mid · Δ 0.57 puts: OI 225 (+20) · vol 42 (at ask 3, at bid 39, sweep 5, multi-leg 9) · NBBO 7.20 × 7.45, spread 3.4% of mid · Δ -0.42 net GEX +$1.3m per 1% (calls +$1.7m, puts -$454k)strike 335 calls: OI 157 (-1) · vol 59 (at ask 16, at bid 37) · NBBO 14.00 × 15.35, spread 9.2% of mid · Δ 0.65 puts: OI 294 (+83) · vol 78 (at ask 30, at bid 35, sweep 4, multi-leg 28) · NBBO 5.25 × 5.55, spread 5.6% of mid · Δ -0.34 net GEX -$289k per 1% (calls +$265k, puts -$554k)strike 330 calls: OI 340 (-5) · vol 8 (at ask 0, at bid 7) · NBBO 17.80 × 19.70, spread 10.1% of mid · Δ 0.71 puts: OI 305 (+11) · vol 169 (at ask 131, at bid 38, multi-leg 145) · NBBO 3.70 × 3.95, spread 6.5% of mid · Δ -0.26 net GEX +$8k per 1% (calls +$512k, puts -$504k)strike 325 calls: OI 168 (-5) · vol 6 (at ask 5, at bid 1, sweep 1) · NBBO 20.45 × 24.00, spread 16.0% of mid · Δ 0.78 puts: OI 645 (-1) · vol 398 (at ask 104, at bid 293, multi-leg 3) · NBBO 2.63 × 2.85, spread 8.0% of mid · Δ -0.20 net GEX -$671k per 1% (calls +$222k, puts -$893k)strike 320 calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.65 × 28.10, spread 13.1% of mid · Δ 0.84 puts: OI 807 (+138) · vol 60 (at ask 16, at bid 33, multi-leg 26) · NBBO 1.83 × 1.93, spread 5.3% of mid · Δ -0.15 net GEX -$877k per 1% (calls +$27k, puts -$903k)strike 315 calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.45 × 31.40, spread 6.4% of mid · Δ 0.88 puts: OI 405 (-6) · vol 81 (at ask 41, at bid 20, multi-leg 70) · NBBO 1.26 × 1.39, spread 9.8% of mid · Δ -0.11 net GEX -$337k per 1% (calls +$18k, puts -$355k)strike 310 calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.45 × 36.40, spread 5.5% of mid · Δ 0.90 puts: OI 778 (+83) · vol 196 (at ask 29, at bid 56, multi-leg 132) · NBBO 0.81 × 1.14, spread 33.8% of mid · Δ -0.08 net GEX -$513k per 1% (calls +$6k, puts -$519k)strike 305 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.40 × 42.30, spread 9.7% of mid · Δ 0.91 puts: OI 388 (-5) · vol 538 (at ask 1, at bid 533, multi-leg 19) · NBBO 0.60 × 0.68, spread 12.5% of mid · Δ -0.06 net GEX -$188k per 1% (calls +$7k, puts -$195k)strike 300 calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.25 × 47.15, spread 8.6% of mid · Δ 0.92 puts: OI 497 (-13) · vol 229 (at ask 39, at bid 180, multi-leg 47) · NBBO 0.43 × 0.69, spread 46.4% of mid · Δ -0.04 net GEX -$183k per 1% (calls +$4k, puts -$187k)strike 295 calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.10 × 52.00, spread 7.8% of mid · Δ 0.93 puts: OI 608 (-2) · vol 5 (at ask 0, at bid 5) · NBBO 0.33 × 0.41, spread 21.6% of mid · Δ -0.03 net GEX -$168k per 1% (calls +$8k, puts -$176k)strike 290 calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.00 × 56.90, spread 7.1% of mid · Δ 0.94 puts: OI 182 (+3) · vol 23 (at ask 1, at bid 22, multi-leg 20) · NBBO 0.07 × 0.48, spread 149.1% of mid · Δ -0.02 net GEX -$36k per 1% (calls +$5k, puts -$41k)strike 285 calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.70 × 61.80, spread 5.1% of mid · Δ 0.95 puts: OI 21 (+0) · vol 3 (at ask 2, at bid 0, multi-leg 3) · NBBO 0.01 × 0.36, spread 189.2% of mid · Δ -0.02 net GEX +$1k per 1% (calls +$5k, puts -$4k)strike 280 calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.85 × 66.75, spread 6.0% of mid · Δ 0.95 puts: OI 144 (+100) · vol 3 (at ask 1, at bid 1, multi-leg 3) · NBBO 0.01 × 0.42, spread 190.7% of mid · Δ -0.02 net GEX -$13k per 1% (calls +$8k, puts -$21k)strike 275 calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.80 × 71.70, spread 5.6% of mid · Δ 0.96 puts: OI 14 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.37, spread 189.5% of mid · Δ -0.01 net GEX +$4k per 1% (calls +$5k, puts -$2k)strike 270 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.75 × 76.65, spread 5.2% of mid · Δ 0.97 puts: OI 78 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.21, spread 181.8% of mid · Δ -0.01 net GEX -$6k per 1% (calls +$1k, puts -$7k)strike 265 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.75 × 81.65, spread 4.9% of mid · Δ 0.97 puts: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.19, spread 161.9% of mid · Δ -0.01 net GEX +$496 per 1% (calls +$1k, puts -$613)strike 260 calls: OI 9 (+0) · vol 14 (at ask 0, at bid 0, multi-leg 14) · NBBO 82.70 × 86.60, spread 4.6% of mid · Δ 0.98 puts: OI 4 (+0) · vol 102 (at ask 0, at bid 100, multi-leg 2) · NBBO 0.05 × 0.22, spread 125.9% of mid · Δ -0.01 net GEX +$920 per 1% (calls +$1k, puts -$255)

2026-10-09 expiry, 34 strikes within ±25% of book spot (the flip search band); 22 hidden (10 above, 12 below), 22 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$6.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $345.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.004.8%83.2079.304250.100.36113.0%0.01220006+0+$0+$702+$702
+0000000-1.004.5%78.2074.754200.130.3079.1%0.026155076+1+$0+$12k+$12k
+0000000-1.004.8%73.2069.754150.020.48184.0%0.022000169+0+$0+$13k+$13k
+0000000-1.005.9%68.2064.304100.030.42173.3%0.030000036+0+$0+$9k+$9k
+0000000-1.005.6%63.2059.754050.080.71159.5%0.031000073+1+$0+$21k+$21k
+0000000-1.007.2%58.2554.204000.160.66122.0%0.0432001155+1+$0+$52k+$52k
+0000000-1.007.0%53.2049.603950.240.77105.0%0.0500000183+4+$0+$75k+$75k
+0100103-0.987.4%48.2544.803900.301.17118.4%0.0653201195+0-$276+$101k+$100k
+0100000-0.969.4%43.4039.503850.501.2082.4%0.081010000166+5-$446+$107k+$106k
+01700000-0.949.2%38.6535.253801.001.3026.1%0.10905916029332+25-$11k+$262k+$251k
+0110011-0.9210.4%33.4030.103751.371.6920.9%0.13823547049274+15-$861+$267k+$266k
+01300000-0.8610.5%29.6026.653701.962.2915.5%0.171435438035451+5-$15k+$528k+$513k
+0200000-0.815.7%24.2522.903652.943.208.5%0.2222741185116578+12-$3k+$794k+$791k
+03200000-0.748.3%20.6519.003603.954.257.3%0.2812544570731,742-2-$53k+$2.7m+$2.7m
+03110011-0.6815.2%16.9514.553554.755.6517.3%0.3444931027285+47-$58k+$492k+$434k
+219980248-0.607.0%13.2512.353506.407.2512.5%0.421,09648450227611,660+200-$406k+$3.0m+$2.6m
+190319956101-0.5112.3%10.759.503458.309.6014.5%0.491234561111413+4-$190k+$771k+$581k
+202259539342-0.423.4%7.457.2034010.7012.2513.5%0.5792137704939+4-$454k+$1.7m+$1.3m
+83294284353078-0.345.6%5.555.2533514.0015.359.2%0.6559163700157-1-$554k+$265k-$289k
+11305145038131169-0.266.5%3.953.7033017.8019.7010.1%0.7180700340-5-$504k+$512k+$8k
-164530293104398-0.208.0%2.852.6332520.4524.0016.0%0.7865110168-5-$893k+$222k-$671k
+138807260331660-0.155.3%1.931.8332024.6528.1013.1%0.840000024+0-$903k+$27k-$877k
-6405700204181-0.119.8%1.391.2631529.4531.406.4%0.880000020+0-$355k+$18k-$337k
+8377813205629196-0.0833.8%1.140.8131034.4536.405.5%0.90000008+0-$519k+$6k-$513k
-53881905331538-0.0612.5%0.680.6030538.4042.309.7%0.910000011+0-$195k+$7k-$188k
-1349747018039229-0.0446.4%0.690.4330043.2547.158.6%0.92000008+0-$187k+$4k-$183k
-260800505-0.0321.6%0.410.3329548.1052.007.8%0.930000018+0-$176k+$8k-$168k
+318220022123-0.02149.1%0.480.0729053.0056.907.1%0.940000015+0-$41k+$5k-$36k
+02130023-0.02189.2%0.360.0128558.7061.805.1%0.950000016+0-$4k+$5k+$1k
+10014430113-0.02190.7%0.420.0128062.8566.756.0%0.950000029+0-$21k+$8k-$13k
+01410101-0.01189.5%0.370.0127567.8071.705.6%0.960000024+0-$2k+$5k+$4k
+07800000-0.01181.8%0.210.0127072.7576.655.2%0.97000007+0-$7k+$1k-$6k
+1800000-0.01161.9%0.190.0226577.7581.654.9%0.97000007+0-$613+$1k+$496
+04201000102-0.01125.9%0.220.0526082.7086.604.6%0.9814000149+0-$255+$1k+$920