Simplify Analytics
GOOG

GOOG

$344.41 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
29.7%
IV percentile
25.1%
own all (<3y) · n=241
IV rank
26.1%
own all (<1y) · n=241
range
24.5% – 44.4%
own all (<1y) · n=241
low 24.5%241 sessions, all (<1y) · today 29.7%high 44.4%

Term structure · constant maturity

41 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-04 time?Earnings 2026-11-04, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d34.9%27.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
33.3%
own all (<3y) 23.7% · n=241
slope, 30d − 90d
-3.6 pts
own all (<3y) 42.7% · n=241
variance risk premium, 30d
+6.4 pts
own all (<3y) 54.4% · n=236

Skew · risk reversal

25-delta
-1.7 pts
own all (<3y) 32.9% · n=35
10-delta
-0.2 pts
own all (<3y) 67.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 3 call strikes within ±2.3%, IV 32% to 34%37%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 9 call strikes within ±6.5%, IV 27% to 30%37%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 12 put and 11 call strikes within ±8.8%, IV 28% to 31%37%27%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 7 put and 8 call strikes within ±11%, IV 28% to 31%37%27%11%book spot+11%
29d2026-10-16
2026-10-16: 8 put and 9 call strikes within ±12%, IV 29% to 31%37%27%12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 13 call strikes within ±18%, IV 33% to 37%37%27%18%book spot+18%
92d2026-12-18
2026-12-18: 15 put and 14 call strikes within ±22%, IV 33% to 36%37%27%22%book spot+22%
120d2027-01-15
2027-01-15: 17 put and 15 call strikes within ±25%, IV 32% to 36%37%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%37%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-04 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 12d29.2% c 345
2026-10-30 Friweekly422026-10-0214dclear · 5d34.7% c 345
2026-11-20 Fri632026-10-2335dspans · +16d
exit 12d before
34.2% c 345none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no GOOG chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$221.4m per 1%
own all (<3y) 94.5% · n=64
gamma flip
$336.61
flip within ±25% of book spot
flip distance
-0.93 ATR
own all (<3y) 25.8% · n=60
0DTE share of volume
not listed daily

book spot $343.68 (unadjusted close, 2026-09-17) · call wall $350.00 (+1.84% from book spot) · put wall $340.00 (-1.07% from book spot) · max pain $345.00 (+0.38% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $343.68 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. GOOG headlines $344.41, its newest unadjusted close, on 2026-09-18; the book was taken at $343.68 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-12-18 expiry: 91 calendar days from 2026-09-18 (92 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 405 (Δ 0.19), put 305 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move425420415410405400395390385380375370365360355350345340335330325320315310305300295290285280275270265260put strike nearest 0.20 delta: 305call strike nearest 0.20 delta: 40510k010k89889825%10%10%25%-$7.3m+$7.3mcall wall 350book spot 343.68put wall 340γ flip 336.61strike 425 calls: OI 608 (+1) · vol 94 (at ask 20, at bid 70, multi-leg 38) · NBBO 3.40 × 3.90, spread 13.7% of mid · Δ 0.13 puts: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.05 × 83.40, spread 2.9% of mid · Δ -0.95 net GEX +$231k per 1% (calls +$253k, puts -$21k)strike 420 calls: OI 2,298 (-3) · vol 495 (at ask 19, at bid 2) · NBBO 3.70 × 4.25, spread 13.8% of mid · Δ 0.14 puts: OI 1,024 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.95 × 78.65, spread 3.5% of mid · Δ -0.93 net GEX +$672k per 1% (calls +$1.0m, puts -$353k)strike 415 calls: OI 988 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 5.05, spread 28.2% of mid · Δ 0.16 puts: OI 108 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.90 × 74.10, spread 3.0% of mid · Δ -0.92 net GEX +$430k per 1% (calls +$473k, puts -$43k)strike 410 calls: OI 2,299 (+7) · vol 12 (at ask 5, at bid 7, multi-leg 6) · NBBO 4.90 × 5.50, spread 11.5% of mid · Δ 0.17 puts: OI 141 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.05 × 69.75, spread 3.9% of mid · Δ -0.90 net GEX +$1.1m per 1% (calls +$1.2m, puts -$66k)strike 405 calls: OI 1,012 (+10) · vol 10 (at ask 2, at bid 8) · NBBO 5.40 × 6.10, spread 12.2% of mid · Δ 0.19 puts: OI 273 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.10 × 65.20, spread 3.3% of mid · Δ -0.87 net GEX +$409k per 1% (calls +$553k, puts -$145k)strike 400 calls: OI 7,020 (+26) · vol 348 (at ask 94, at bid 222, multi-leg 33) · NBBO 6.55 × 6.90, spread 5.2% of mid · Δ 0.22 puts: OI 1,531 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 58.75 × 60.90, spread 3.6% of mid · Δ -0.85 net GEX +$3.2m per 1% (calls +$4.1m, puts -$897k)strike 395 calls: OI 1,250 (+48) · vol 21 (at ask 3, at bid 18, multi-leg 1) · NBBO 7.05 × 8.15, spread 14.5% of mid · Δ 0.24 puts: OI 194 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.35 × 56.75, spread 4.3% of mid · Δ -0.82 net GEX +$642k per 1% (calls +$766k, puts -$124k)strike 390 calls: OI 1,943 (+8) · vol 93 (at ask 61, at bid 32, sweep 1, multi-leg 61) · NBBO 7.95 × 8.95, spread 11.8% of mid · Δ 0.26 puts: OI 311 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.45 × 53.45, spread 5.8% of mid · Δ -0.79 net GEX +$1.0m per 1% (calls +$1.3m, puts -$214k)strike 385 calls: OI 5,290 (+23) · vol 59 (at ask 34, at bid 16, sweep 2, multi-leg 24) · NBBO 9.15 × 10.00, spread 8.9% of mid · Δ 0.28 puts: OI 346 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.45 × 48.75, spread 4.8% of mid · Δ -0.76 net GEX +$3.3m per 1% (calls +$3.6m, puts -$254k)strike 380 calls: OI 3,607 (-38) · vol 113 (at ask 44, at bid 61, sweep 7, multi-leg 21) · NBBO 10.30 × 11.25, spread 8.8% of mid · Δ 0.31 puts: OI 288 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 43.25 × 44.90, spread 3.7% of mid · Δ -0.73 net GEX +$2.3m per 1% (calls +$2.5m, puts -$223k)strike 375 calls: OI 1,434 (+16) · vol 43 (at ask 2, at bid 41, sweep 2, multi-leg 20) · NBBO 11.40 × 13.05, spread 13.5% of mid · Δ 0.34 puts: OI 10,219 (+6) · vol 52 (at ask 14, at bid 13, sweep 3, multi-leg 48) · NBBO 38.85 × 41.25, spread 6.0% of mid · Δ -0.70 net GEX -$7.3m per 1% (calls +$1.0m, puts -$8.3m)strike 370 calls: OI 2,595 (+2) · vol 133 (at ask 64, at bid 68, sweep 2, multi-leg 58) · NBBO 13.65 × 14.30, spread 4.7% of mid · Δ 0.37 puts: OI 383 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.85 × 37.30, spread 4.0% of mid · Δ -0.67 net GEX +$1.6m per 1% (calls +$1.9m, puts -$326k)strike 365 calls: OI 2,043 (-69) · vol 44 (at ask 23, at bid 21, sweep 9, multi-leg 6) · NBBO 14.80 × 15.65, spread 5.6% of mid · Δ 0.40 puts: OI 423 (+5) · vol 2 (at ask 0, at bid 2) · NBBO 31.90 × 33.95, spread 6.2% of mid · Δ -0.63 net GEX +$1.2m per 1% (calls +$1.6m, puts -$375k)strike 360 calls: OI 8,946 (+447) · vol 364 (at ask 92, at bid 214, sweep 1, multi-leg 7) · NBBO 16.50 × 17.50, spread 5.9% of mid · Δ 0.43 puts: OI 2,895 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 28.70 × 31.20, spread 8.3% of mid · Δ -0.59 net GEX +$4.3m per 1% (calls +$7.0m, puts -$2.6m)strike 355 calls: OI 1,745 (+1) · vol 124 (at ask 27, at bid 81, sweep 1) · NBBO 18.40 × 20.05, spread 8.6% of mid · Δ 0.46 puts: OI 657 (+0) · vol 4 (at ask 0, at bid 2, multi-leg 4) · NBBO 26.20 × 27.60, spread 5.2% of mid · Δ -0.56 net GEX +$762k per 1% (calls +$1.4m, puts -$595k)strike 350 calls: OI 8,260 (+300) · vol 351 (at ask 169, at bid 172, sweep 5, multi-leg 26) · NBBO 20.35 × 21.75, spread 6.7% of mid · Δ 0.49 puts: OI 3,641 (+16) · vol 8 (at ask 4, at bid 3, multi-leg 4) · NBBO 23.10 × 25.30, spread 9.1% of mid · Δ -0.52 net GEX +$3.1m per 1% (calls +$6.4m, puts -$3.3m)strike 345 calls: OI 1,897 (+17) · vol 106 (at ask 35, at bid 60, multi-leg 26) · NBBO 23.00 × 24.10, spread 4.7% of mid · Δ 0.53 puts: OI 664 (-2) · vol 67 (at ask 61, at bid 6, sweep 5) · NBBO 21.00 × 22.30, spread 6.0% of mid · Δ -0.48 net GEX +$868k per 1% (calls +$1.5m, puts -$594k)strike 340 calls: OI 4,132 (+460) · vol 50 (at ask 16, at bid 29, sweep 1, multi-leg 13) · NBBO 25.20 × 26.80, spread 6.2% of mid · Δ 0.56 puts: OI 2,853 (-6) · vol 79 (at ask 29, at bid 50, sweep 10, multi-leg 12) · NBBO 18.10 × 19.85, spread 9.2% of mid · Δ -0.44 net GEX +$620k per 1% (calls +$3.2m, puts -$2.5m)strike 335 calls: OI 2,791 (+0) · vol 12 (at ask 4, at bid 3) · NBBO 28.60 × 29.70, spread 3.8% of mid · Δ 0.59 puts: OI 2,350 (+997) · vol 8 (at ask 7, at bid 1, multi-leg 2) · NBBO 15.90 × 17.15, spread 7.6% of mid · Δ -0.40 net GEX +$9k per 1% (calls +$2.1m, puts -$2.1m)strike 330 calls: OI 2,528 (-11) · vol 34 (at ask 19, at bid 14, multi-leg 7) · NBBO 30.70 × 32.80, spread 6.6% of mid · Δ 0.62 puts: OI 3,308 (+45) · vol 898 (at ask 354, at bid 483, sweep 57, multi-leg 14) · NBBO 13.90 × 15.00, spread 7.6% of mid · Δ -0.37 net GEX -$990k per 1% (calls +$1.8m, puts -$2.8m)strike 325 calls: OI 1,020 (+1) · vol 44 (at ask 31, at bid 10, multi-leg 14) · NBBO 34.50 × 36.20, spread 4.8% of mid · Δ 0.65 puts: OI 2,423 (+9) · vol 101 (at ask 94, at bid 6, sweep 1, multi-leg 19) · NBBO 12.15 × 13.40, spread 9.8% of mid · Δ -0.33 net GEX -$1.2m per 1% (calls +$698k, puts -$1.9m)strike 320 calls: OI 2,018 (-4) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 37.55 × 38.95, spread 3.7% of mid · Δ 0.68 puts: OI 2,276 (+6) · vol 94 (at ask 37, at bid 54, sweep 2, multi-leg 44) · NBBO 11.00 × 11.60, spread 5.3% of mid · Δ -0.30 net GEX -$378k per 1% (calls +$1.3m, puts -$1.7m)strike 315 calls: OI 636 (+37) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 40.70 × 43.20, spread 6.0% of mid · Δ 0.71 puts: OI 2,052 (+5) · vol 45 (at ask 9, at bid 31, sweep 2) · NBBO 9.05 × 10.20, spread 11.9% of mid · Δ -0.27 net GEX -$1.0m per 1% (calls +$392k, puts -$1.4m)strike 310 calls: OI 3,361 (-1) · vol 11 (at ask 2, at bid 7) · NBBO 44.05 × 46.65, spread 5.7% of mid · Δ 0.73 puts: OI 2,293 (-12) · vol 68 (at ask 27, at bid 39, sweep 1, multi-leg 9) · NBBO 8.10 × 8.85, spread 8.8% of mid · Δ -0.24 net GEX +$442k per 1% (calls +$1.9m, puts -$1.5m)strike 305 calls: OI 772 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 47.95 × 50.55, spread 5.3% of mid · Δ 0.76 puts: OI 1,888 (-19) · vol 39 (at ask 4, at bid 35, sweep 4, multi-leg 10) · NBBO 6.20 × 7.50, spread 19.0% of mid · Δ -0.21 net GEX -$719k per 1% (calls +$415k, puts -$1.1m)strike 300 calls: OI 2,107 (+6) · vol 9 (at ask 2, at bid 7, multi-leg 5) · NBBO 51.80 × 54.00, spread 4.2% of mid · Δ 0.78 puts: OI 3,932 (-6) · vol 244 (at ask 21, at bid 222, sweep 2, multi-leg 2) · NBBO 5.80 × 6.40, spread 9.8% of mid · Δ -0.18 net GEX -$1.1m per 1% (calls +$1.1m, puts -$2.2m)strike 295 calls: OI 524 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.20 × 58.10, spread 3.3% of mid · Δ 0.80 puts: OI 2,178 (+7) · vol 227 (at ask 3, at bid 118, sweep 1, multi-leg 101) · NBBO 5.00 × 5.60, spread 11.3% of mid · Δ -0.16 net GEX -$841k per 1% (calls +$245k, puts -$1.1m)strike 290 calls: OI 3,524 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 59.35 × 62.45, spread 5.1% of mid · Δ 0.82 puts: OI 2,051 (+9) · vol 28 (at ask 3, at bid 19, sweep 1) · NBBO 4.10 × 4.40, spread 7.1% of mid · Δ -0.14 net GEX +$606k per 1% (calls +$1.5m, puts -$918k)strike 285 calls: OI 297 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.45 × 66.80, spread 3.6% of mid · Δ 0.84 puts: OI 1,708 (-1) · vol 129 (at ask 113, at bid 15, sweep 1, multi-leg 112) · NBBO 2.95 × 4.15, spread 33.8% of mid · Δ -0.12 net GEX -$561k per 1% (calls +$118k, puts -$679k)strike 280 calls: OI 905 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.15 × 71.50, spread 3.3% of mid · Δ 0.85 puts: OI 3,176 (+17) · vol 356 (at ask 94, at bid 197, sweep 1, multi-leg 58) · NBBO 2.90 × 3.05, spread 5.0% of mid · Δ -0.10 net GEX -$787k per 1% (calls +$328k, puts -$1.1m)strike 275 calls: OI 507 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.30 × 75.20, spread 2.6% of mid · Δ 0.87 puts: OI 1,931 (-11) · vol 8 (at ask 3, at bid 5, sweep 1, multi-leg 4) · NBBO 2.41 × 2.75, spread 13.2% of mid · Δ -0.09 net GEX -$428k per 1% (calls +$168k, puts -$596k)strike 270 calls: OI 1,069 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 77.40 × 80.70, spread 4.2% of mid · Δ 0.88 puts: OI 3,027 (-1) · vol 19 (at ask 11, at bid 5, sweep 3, multi-leg 4) · NBBO 2.00 × 2.16, spread 7.7% of mid · Δ -0.07 net GEX -$489k per 1% (calls +$323k, puts -$812k)strike 265 calls: OI 817 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.35 × 84.30, spread 2.3% of mid · Δ 0.89 puts: OI 766 (+0) · vol 172 (at ask 1, at bid 171) · NBBO 1.67 × 2.25, spread 29.6% of mid · Δ -0.06 net GEX +$46k per 1% (calls +$225k, puts -$178k)strike 260 calls: OI 1,935 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.05 × 88.90, spread 2.1% of mid · Δ 0.90 puts: OI 1,759 (+1) · vol 7 (at ask 1, at bid 6) · NBBO 1.26 × 1.85, spread 37.9% of mid · Δ -0.05 net GEX +$131k per 1% (calls +$484k, puts -$353k)

2026-12-18 expiry, 34 strikes within ±25% of book spot (the flip search band); 49 hidden (12 above, 37 below), 49 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$16.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $345.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+07200000-0.952.9%83.4081.054253.403.9013.7%0.13942070038608+1-$21k+$253k+$231k
+01,02400000-0.933.5%78.6575.954203.704.2513.8%0.14495192002,298-3-$353k+$1.0m+$672k
+010800000-0.923.0%74.1071.904153.805.0528.2%0.1600000988+2-$43k+$473k+$430k
+014100000-0.903.9%69.7567.054104.905.5011.5%0.171257062,299+7-$66k+$1.2m+$1.1m
+027300000-0.873.3%65.2063.104055.406.1012.2%0.191028001,012+10-$145k+$553k+$409k
-11,53100000-0.853.6%60.9058.754006.556.905.2%0.22348942220337,020+26-$897k+$4.1m+$3.2m
+019400000-0.824.3%56.7554.353957.058.1514.5%0.2421318011,250+48-$124k+$766k+$642k
+031100000-0.795.8%53.4550.453907.958.9511.8%0.269361321611,943+8-$214k+$1.3m+$1.0m
+034600000-0.764.8%48.7546.453859.1510.008.9%0.285934162245,290+23-$254k+$3.6m+$3.3m
-528800000-0.733.7%44.9043.2538010.3011.258.8%0.3111344617213,607-38-$223k+$2.5m+$2.3m
+610,219483131452-0.706.0%41.2538.8537511.4013.0513.5%0.34432412201,434+16-$8.3m+$1.0m-$7.3m
+038300000-0.674.0%37.3035.8537013.6514.304.7%0.3713364682582,595+2-$326k+$1.9m+$1.6m
+542300202-0.636.2%33.9531.9036514.8015.655.6%0.40442321962,043-69-$375k+$1.6m+$1.2m
+02,89500112-0.598.3%31.2028.7036016.5017.505.9%0.4336492214178,946+447-$2.6m+$7.0m+$4.3m
+065740204-0.565.2%27.6026.2035518.4020.058.6%0.461242781101,745+1-$595k+$1.4m+$762k
+163,64140348-0.529.1%25.3023.1035020.3521.756.7%0.493511691725268,260+300-$3.3m+$6.4m+$3.1m
-26640566167-0.486.0%22.3021.0034523.0024.104.7%0.5310635600261,897+17-$594k+$1.5m+$868k
-62,8531210502979-0.449.2%19.8518.1034025.2026.806.2%0.565016291134,132+460-$2.5m+$3.2m+$620k
+9972,35020178-0.407.6%17.1515.9033528.6029.703.8%0.591243002,791+0-$2.1m+$2.1m+$9k
+453,3081457483354898-0.377.6%15.0013.9033030.7032.806.6%0.62341914072,528-11-$2.8m+$1.8m-$990k
+92,423191694101-0.339.8%13.4012.1532534.5036.204.8%0.654431100141,020+1-$1.9m+$698k-$1.2m
+62,276442543794-0.305.3%11.6011.0032037.5538.953.7%0.68101012,018-4-$1.7m+$1.3m-$378k
+52,0520231945-0.2711.9%10.209.0531540.7043.206.0%0.7111001636+37-$1.4m+$392k-$1.0m
-122,29391392768-0.248.8%8.858.1031044.0546.655.7%0.731127003,361-1-$1.5m+$1.9m+$442k
-191,88810435439-0.2119.0%7.506.2030547.9550.555.3%0.7600000772+3-$1.1m+$415k-$719k
-63,9322222221244-0.189.8%6.405.8030051.8054.004.2%0.78927052,107+6-$2.2m+$1.1m-$1.1m
+72,17810111183227-0.1611.3%5.605.0029556.2058.103.3%0.8000000524+0-$1.1m+$245k-$841k
+92,0510119328-0.147.1%4.404.1029059.3562.455.1%0.82101003,524+0-$918k+$1.5m+$606k
-11,708112115113129-0.1233.8%4.152.9528564.4566.803.6%0.8400000297+0-$679k+$118k-$561k
+173,17658119794356-0.105.0%3.052.9028069.1571.503.3%0.8500000905+0-$1.1m+$328k-$787k
-111,93141538-0.0913.2%2.752.4127573.3075.202.6%0.8700000507+0-$596k+$168k-$428k
-13,0274351119-0.077.7%2.162.0027077.4080.704.2%0.88220001,069+0-$812k+$323k-$489k
+0766001711172-0.0629.6%2.251.6726582.3584.302.3%0.8900000817+0-$178k+$225k+$46k
+11,75900617-0.0537.9%1.851.2626087.0588.902.1%0.90000001,935+0-$353k+$484k+$131k