Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
52.3%
own all (<3y) · n=243
IV rank
44.5%
own all (<1y) · n=243
range
19.1% – 40.9%
own all (<1y) · n=243
Term structure · constant maturity 2 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 10-20 time? Earnings 2026-10-20, time unknown - date stated by the vendor's estimate
First session it can move: 2026-10-20, 28 calendar days from the 2026-09-22 curve - every tenor of 28d or longer spans it
Expected move ±$32.88 (±6.1%), the vendor's, vintage 2026-09-22 1d 5d 7d Skew · risk reversal 25-delta 5d old
+2.1 pts
own all (<3y) 67.1% · n=35
10-delta 5d old
+3.7 pts
own all (<3y) 87.1% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 11 put and 13 call strikes within ±6.1%, IV 23% to 27% Next earnings: 2026-10-20 time unknown, stated by the vendor's estimate, first moves the 2026-10-20 session, expected move ±$32.88 (±6.1%) . As the vendor's calendar stood on 2026-09-22.
expiry DTE 28-DTE exit thesis earnings 10-20 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d spans · +10d exit 18d before
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no LMT chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$4.2m per 1%
own all (<3y) 22.3% · n=65
gamma flip
$537.94
flip within ±25% of book spot
flip distance
+0.35 ATR
own all (<3y) 76.7% · n=58
low 19.1% 243 sessions, all (<1y) · today 28.8% high 40.9%
14d 30d 60d 90d 180d 365d 38.1% 23.1% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-10-20 time unknown, stated by the vendor's estimate, first moves the 2026-10-20 session (28d on the tenor axis), expected move ±$32.88 (±6.1%) . As the vendor's calendar stood on 2026-09-22.
90-day IV
27.8%
own all (<3y) 33.3% · n=243
slope, 30d − 90d
+1.0 pts
own all (<3y) 64.8% · n=243
variance risk premium, 30d
+3.1 pts
own all (<3y) 59.9% · n=238
37% 21% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 12 put and 8 call strikes within ±8.6%, IV 22% to 36% 37% 21% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 5 put and 2 call strikes within ±11%, IV 24% to 27% 37% 21% −11% book spot +11% 28d 2026-10-16
2026-10-16: 12 put and 11 call strikes within ±12%, IV 23% to 29% 37% 21% −12% book spot +12% 35d 2026-10-23
2026-10-23: 9 put and 4 call strikes within ±14%, IV 28% to 32% 37% 21% −14% book spot +14% 63d 2026-11-20
2026-11-20: 10 put and 13 call strikes within ±18%, IV 29% to 31% 37% 21% −18% book spot +18% 91d 2026-12-18
2026-12-18: 6 put and 6 call strikes within ±22%, IV 26% to 30% 37% 21% −22% book spot +22% 119d 2027-01-15
2027-01-15: 9 put and 9 call strikes within ±25%, IV 25% to 31% 37% 21% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (21%–37%), set by the expiries past 7 DTE.
2026-11-20 Fri 59 2026-10-23 31dexit by 10-19 · 27d
spans · +31d exit 3d after
29.3% c 535 ±$32.88 (±6.1%)
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $533.38 (unadjusted close, 2026-09-18) · call wall $550.00 (+3.12% from book spot) · put wall $550.00 (+3.12% from book spot) · max pain $540.00 (+1.24% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $533.38 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. LMT headlines $522.34 , its newest unadjusted close, on 2026-09-22 ; the book was taken at $533.38 on 2026-09-18 , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
7 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-25 expiry: 3 calendar days from 2026-09-22 (7 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-17's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 550 (Δ 0.21), put 520 (Δ -0.19).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 665 660 655 650 645 640 635 630 625 620 615 612.5 610 607.5 605 602.5 600 597.5 595 592.5 590 587.5 585 582.5 580 577.5 575 572.5 570 567.5 565 562.5 560 557.5 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 470 465 460 455 450 445 440 435 430 425 420 415 410 405 put strike nearest 0.20 delta: 520 call strike nearest 0.20 delta: 550 214 0 214 97 97 25% 10% 10% 25% -$692k +$692k call wall 550 put wall 550 γ flip 537.94 book spot 533.38 strike 665
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.70 × 134.00, spread 4.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 660
calls: OI 71 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.00 × 130.00, spread 6.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 655
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.10, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.00 × 123.00, spread 5.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 650
calls: OI 11 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 1.70, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.00 × 119.40, spread 6.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 645
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.10, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.00 × 114.60, spread 6.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 640
calls: OI 214 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.70 × 110.20, spread 6.1% of mid · Δ -1.00
net GEX +$22 per 1% (calls +$22, puts +$0) strike 635
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 8.70, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.00 × 105.00, spread 7.9% of mid · Δ -1.00
net GEX +$2 per 1% (calls +$2, puts +$0) strike 630
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.40, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.80 × 99.90, spread 6.3% of mid · Δ -1.00
net GEX +$9 per 1% (calls +$9, puts +$0) strike 625
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.60, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.80 × 94.50, spread 6.2% of mid · Δ -1.00
net GEX +$23 per 1% (calls +$23, puts +$0) strike 620
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.00 × 89.70, spread 9.0% of mid · Δ -1.00
net GEX +$68 per 1% (calls +$68, puts +$0) 2026-09-25 expiry, 81 strikes within ±25% of book spot (the flip search band); 45 hidden (27 above, 18 below), 18 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$606k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $540.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 81 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.0% 134.00 128.70 665 0.00 6.80 no two-sided quote 0.00 0 0 0 0 0 31 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 6.3% 130.00 122.00 660 0.00 6.80 no two-sided quote 0.00 0 0 0 0 0 71 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 5.0% 123.00 117.00 655 0.00 5.10 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 6.4% 119.40 112.00 650 0.00 1.70 no two-sided quote 0.00 1 0 1 0 0 11 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 6.9% 114.60 107.00 645 0.00 5.10 no two-sided quote 0.00 0 0 0 0 0 12 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 6.1% 110.20 103.70 640 0.00 6.80 no two-sided quote 0.00 0 0 0 0 0 214 +0 +$0 +$22 +$22 +0 0 0 0 0 0 0 -1.00 7.9% 105.00 97.00 635 0.00 8.70 no two-sided quote 0.00 0 0 0 0 0 9 +0 +$0 +$2 +$2 +0 0 0 0 0 0 0 -1.00 6.3% 99.90 93.80 630 0.00 6.40 no two-sided quote 0.00 0 0 0 0 0 14 +0 +$0 +$9 +$9 +0 0 0 0 0 0 0 -1.00 6.2% 94.50 88.80 625 0.00 6.60 no two-sided quote 0.00 0 0 0 0 0 15 +0 +$0 +$23 +$23 +0 0 0 0 0 0 0 -1.00 9.0% 89.70 82.00 620 0.00 5.80 no two-sided quote 0.00 0 0 0 0 0 20 +0 +$0 +$68 +$68 +0 0 0 0 0 0 0 -1.00 7.7% 85.00 78.70 615 0.00 6.40 no two-sided quote 0.00 0 0 0 0 0 30 +0 +$0 +$224 +$224 +0 0 0 0 0 0 0 -1.00 10.2% 82.50 74.50 612.5 0.00 6.30 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 10.2% 79.70 72.00 610 0.00 6.70 no two-sided quote 0.00 0 0 0 0 0 69 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 10.2% 77.00 69.50 607.5 0.00 6.80 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 8.6% 74.90 68.70 605 0.00 6.80 no two-sided quote 0.00 0 0 0 0 0 77 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 8.6% 71.40 65.50 602.5 0.00 6.80 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 11.7% 69.70 62.00 600 0.00 0.30 no two-sided quote 0.00 10 0 10 0 0 71 -1 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 11.2% 66.90 59.80 597.5 0.00 6.80 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 9.7% 64.70 58.70 595 0.00 6.20 no two-sided quote 0.00 0 0 0 0 0 16 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 12.1% 61.50 54.50 592.5 0.00 5.30 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 12.4% 58.90 52.00 590 0.00 1.10 no two-sided quote 0.01 2 0 2 0 0 13 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 13.7% 56.80 49.50 587.5 0.00 6.90 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 15.1% 54.70 47.00 585 0.00 5.40 no two-sided quote 0.01 0 0 0 0 0 3 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.99 16.3% 52.40 44.50 582.5 0.00 5.90 no two-sided quote 0.01 0 0 0 0 0 4 +0 +$0 +$2k +$2k -1 4 0 0 0 0 0 -0.98 14.1% 49.20 42.70 580 0.00 1.20 no two-sided quote 0.02 0 0 0 0 0 126 +0 -$2k +$73k +$71k +0 0 0 0 0 0 0 -0.98 16.0% 46.70 39.80 577.5 0.00 4.00 no two-sided quote 0.02 0 0 0 0 0 7 +7 +$0 +$5k +$5k -1 1 0 0 0 0 0 -0.97 15.2% 43.10 37.00 575 0.00 3.60 no two-sided quote 0.03 1 0 1 0 0 21 +0 -$956 +$19k +$18k +0 0 0 0 0 0 0 -0.96 16.2% 40.60 34.50 572.5 0.00 5.30 no two-sided quote 0.04 0 0 0 0 0 3 +0 +$0 +$3k +$3k +0 5 0 0 0 0 0 -0.95 17.4% 38.20 32.10 570 0.00 2.50 no two-sided quote 0.05 2 1 1 0 0 49 +4 -$7k +$67k +$60k +0 0 0 0 0 0 0 -0.94 21.7% 36.80 29.60 567.5 0.00 5.30 no two-sided quote 0.05 1 1 0 0 0 9 +1 +$0 +$14k +$14k +0 27 0 0 0 1 1 -0.94 25.1% 35.00 27.20 565 0.05 0.70 173.3% 0.06 1 0 1 0 0 23 -2 -$49k +$40k -$10k +0 0 0 0 0 0 0 -0.93 26.7% 32.70 25.00 562.5 0.25 4.10 177.0% 0.07 59 2 57 0 0 7 +0 +$0 +$14k +$14k +0 11 0 0 0 0 0 -0.92 30.5% 31.00 22.80 560 0.40 1.00 85.7% 0.09 10 6 3 0 2 79 +1 -$27k +$192k +$166k +0 0 0 0 0 0 0 -0.90 29.7% 27.10 20.10 557.5 0.25 1.80 151.2% 0.11 22 14 8 0 0 26 +0 +$0 +$75k +$75k +0 21 0 0 0 0 0 -0.89 26.7% 24.20 18.50 555 0.80 1.70 72.0% 0.14 17 5 7 0 8 53 +2 -$68k +$178k +$110k +0 1 0 0 0 0 0 -0.86 38.0% 23.50 16.00 552.5 1.00 4.20 123.1% 0.17 5 4 1 0 1 1 +1 -$4k +$4k +$39 +0 14 0 0 0 0 0 -0.82 44.6% 21.10 13.40 550 1.55 2.70 54.1% 0.21 44 29 14 0 14 92 +4 -$62k +$395k +$334k +0 1 0 0 0 0 0 -0.77 49.1% 19.80 12.00 547.5 1.45 7.40 134.5% 0.25 16 14 2 0 0 21 +5 -$5k +$99k +$94k +0 34 2 0 0 2 2 -0.72 42.5% 17.40 11.30 545 2.50 4.80 63.0% 0.29 47 38 9 0 12 51 +10 -$180k +$263k +$84k +0 0 1 0 0 1 1 -0.67 60.4% 16.60 8.90 542.5 1.70 4.80 95.4% 0.33 11 9 1 0 10 5 +4 +$0 +$28k +$28k +0 77 8 0 3 5 9 -0.62 46.6% 12.70 7.90 540 4.40 5.00 12.8% 0.37 97 18 70 0 16 83 +14 -$454k +$513k +$58k +2 4 2 0 2 3 5 -0.57 57.6% 12.30 6.80 537.5 3.20 7.40 79.2% 0.43 8 0 7 3 1 11 +8 -$24k +$72k +$47k +16 58 5 0 42 4 50 -0.52 53.8% 9.90 5.70 535 6.10 7.70 23.2% 0.49 79 15 61 0 21 95 +13 -$365k +$584k +$219k +5 19 1 0 2 0 2 -0.46 123.8% 8.50 2.00 532.5 5.00 10.80 73.4% 0.54 2 0 1 0 2 2 +0 -$124k +$12k -$112k +0 48 4 0 15 9 24 -0.40 57.4% 6.50 3.60 530 8.50 12.40 37.3% 0.59 29 13 14 0 7 11 +1 -$305k +$60k -$245k +1 4 1 0 0 1 1 -0.35 195.6% 9.00 0.10 527.5 10.10 14.50 35.8% 0.63 17 15 1 0 3 2 +0 -$24k +$10k -$14k +16 73 2 0 7 2 9 -0.29 98.7% 5.60 1.90 525 11.50 15.90 32.1% 0.67 13 1 10 0 3 39 +25 -$423k +$188k -$235k +17 32 2 0 6 2 8 -0.23 93.9% 3.60 1.30 522.5 12.10 18.30 40.8% 0.71 3 0 3 0 0 0 +0 -$172k +$0 -$172k +11 154 2 0 5 9 14 -0.19 97.3% 2.75 0.95 520 14.40 19.70 31.1% 0.76 0 0 0 0 0 7 +4 -$721k +$30k -$692k +4 16 0 0 1 4 5 -0.16 no two-sided quote 2.80 0.00 517.5 14.20 22.90 46.9% 0.80 0 0 0 0 0 1 +0 -$65k +$4k -$61k +15 36 3 0 12 10 22 -0.13 64.4% 1.95 1.00 515 17.50 25.00 35.3% 0.82 0 0 0 0 0 0 +0 -$125k +$0 -$125k +3 3 0 0 0 0 0 -0.10 no two-sided quote 1.60 0.00 512.5 20.90 26.80 24.7% 0.84 0 0 0 0 0 0 +0 -$9k +$0 -$9k +12 53 6 0 9 4 14 -0.08 114.3% 1.10 0.30 510 21.00 28.80 31.3% 0.85 2 0 0 0 0 1 +0 -$125k +$3k -$123k +1 29 0 0 4 5 9 -0.06 169.2% 1.20 0.10 507.5 25.30 31.10 20.6% 0.87 0 0 0 0 0 0 +0 -$54k +$0 -$54k -5 25 3 0 3 13 16 -0.05 142.9% 0.90 0.15 505 26.70 33.80 23.5% 0.88 0 0 0 0 0 1 +0 -$38k +$2k -$36k +0 20 0 0 0 0 0 -0.04 188.9% 1.75 0.05 502.5 30.30 36.30 18.0% 0.89 0 0 0 0 0 0 +0 -$24k +$0 -$24k +14 56 1 0 13 2 15 -0.03 no two-sided quote 0.55 0.00 500 31.00 38.60 21.8% 0.90 2 0 2 0 0 2 +1 -$54k +$4k -$50k +13 40 0 0 0 0 0 -0.02 no two-sided quote 2.00 0.00 497.5 35.10 41.00 15.5% 0.91 0 0 0 0 0 0 +0 -$33k +$0 -$33k +1 19 0 0 0 0 0 -0.02 no two-sided quote 0.85 0.00 495 37.60 43.60 14.8% 0.92 0 0 0 0 0 0 +0 -$12k +$0 -$12k +0 9 0 0 1 11 12 -0.01 no two-sided quote 0.45 0.00 492.5 38.60 46.00 17.5% 0.94 0 0 0 0 0 0 +0 -$4k +$0 -$4k -1 15 0 0 0 1 1 -0.01 no two-sided quote 0.65 0.00 490 40.70 48.50 17.5% 0.95 0 0 0 0 0 1 +0 -$5k +$1k -$4k +0 0 0 0 0 0 0 -0.01 no two-sided quote 5.10 0.00 487.5 43.90 50.30 13.6% 0.96 0 0 0 0 0 0 +0 — — — +0 13 1 0 1 0 1 -0.00 no two-sided quote 5.00 0.00 485 45.60 53.20 15.4% 0.96 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 5 0 0 0 0 0 -0.00 no two-sided quote 5.10 0.00 482.5 48.30 56.00 14.8% 0.97 0 0 0 0 0 0 +0 -$535 +$0 -$535 +0 98 0 0 0 0 0 -0.00 no two-sided quote 3.60 0.00 480 50.10 58.10 14.8% 0.98 0 0 0 0 0 4 +4 -$7k +$2k -$5k +0 5 0 0 0 0 0 -0.00 no two-sided quote 7.00 0.00 477.5 52.40 60.10 13.7% 0.98 0 0 0 0 0 0 +0 -$226 +$0 -$226 +0 17 0 0 0 0 0 -0.00 no two-sided quote 0.80 0.00 475 55.00 62.50 12.8% 0.99 0 0 0 0 0 0 +0 -$483 +$0 -$483 +0 10 0 0 0 0 0 -0.00 no two-sided quote 7.20 0.00 470 61.50 67.70 9.6% 0.99 0 0 0 0 0 0 +0 -$104 +$0 -$104 +0 1 0 0 0 0 0 -0.00 no two-sided quote 1.15 0.00 465 65.00 72.50 10.9% 1.00 0 0 0 0 0 1 +0 -$3 +$141 +$137 +0 31 0 0 0 0 0 -0.00 no two-sided quote 2.65 0.00 460 70.00 77.40 10.0% 1.00 0 0 0 0 0 0 +0 -$32 +$0 -$32 +0 0 0 0 0 0 0 -0.00 no two-sided quote 6.10 0.00 455 75.00 82.50 9.5% 1.00 0 0 0 0 0 2 +0 +$0 +$92 +$92 +0 20 0 0 0 0 0 -0.00 no two-sided quote 5.90 0.00 450 80.00 88.00 9.5% 1.00 0 0 0 0 0 0 +0 -$1 +$0 -$1 +0 1 0 0 0 0 0 -0.00 no two-sided quote 6.40 0.00 445 85.00 92.40 8.3% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0 +0 12 0 0 0 0 0 -0.00 no two-sided quote 5.50 0.00 440 90.00 97.70 8.2% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0 +48 76 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 435 96.00 103.40 7.4% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0 +0 177 0 0 0 0 0 0.00 no two-sided quote 0.05 0.00 430 100.00 108.00 7.7% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0 +0 79 0 0 0 0 0 0.00 no two-sided quote 5.70 0.00 425 105.00 113.80 8.0% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 4 0 0 0 0 0 0.00 no two-sided quote 0.05 0.00 420 110.00 118.80 7.7% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 0.00 no two-sided quote 6.80 0.00 415 115.00 123.80 7.4% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 0.00 no two-sided quote 6.80 0.00 410 120.00 128.80 7.1% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 0.00 no two-sided quote 6.80 0.00 405 125.00 133.80 6.8% 1.00 0 0 0 0 0 0 +0 — — —
strike 615
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.40, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.70 × 85.00, spread 7.7% of mid · Δ -1.00
net GEX +$224 per 1% (calls +$224, puts +$0) strike 612.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.30, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.50 × 82.50, spread 10.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 610
calls: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.70, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.00 × 79.70, spread 10.2% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 607.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.50 × 77.00, spread 10.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 605
calls: OI 77 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.70 × 74.90, spread 8.6% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 602.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.50 × 71.40, spread 8.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 600
calls: OI 71 (-1) · vol 10 (at ask 0, at bid 10) · NBBO 0.00 × 0.30, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.00 × 69.70, spread 11.7% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 597.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.80 × 66.90, spread 11.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 595
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.20, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.70 × 64.70, spread 9.7% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 592.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.30, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.50 × 61.50, spread 12.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 590
calls: OI 13 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 1.10, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.00 × 58.90, spread 12.4% of mid · Δ -0.99
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 587.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.90, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.50 × 56.80, spread 13.7% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 585
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.40, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.00 × 54.70, spread 15.1% of mid · Δ -0.99
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 582.5
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.90, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.50 × 52.40, spread 16.3% of mid · Δ -0.99
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 580
calls: OI 126 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.20, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 4 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 42.70 × 49.20, spread 14.1% of mid · Δ -0.98
net GEX +$71k per 1% (calls +$73k, puts -$2k) strike 577.5
calls: OI 7 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.00, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.80 × 46.70, spread 16.0% of mid · Δ -0.98
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 575
calls: OI 21 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 3.60, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 37.00 × 43.10, spread 15.2% of mid · Δ -0.97
net GEX +$18k per 1% (calls +$19k, puts -$956) strike 572.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.30, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.50 × 40.60, spread 16.2% of mid · Δ -0.96
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 570
calls: OI 49 (+4) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 2.50, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.10 × 38.20, spread 17.4% of mid · Δ -0.95
net GEX +$60k per 1% (calls +$67k, puts -$7k) strike 567.5
calls: OI 9 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 5.30, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.60 × 36.80, spread 21.7% of mid · Δ -0.94
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 565
calls: OI 23 (-2) · vol 1 (at ask 0, at bid 1) · NBBO 0.05 × 0.70, spread 173.3% of mid · Δ 0.06
puts: OI 27 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 27.20 × 35.00, spread 25.1% of mid · Δ -0.94
net GEX -$10k per 1% (calls +$40k, puts -$49k) strike 562.5
calls: OI 7 (+0) · vol 59 (at ask 2, at bid 57) · NBBO 0.25 × 4.10, spread 177.0% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.00 × 32.70, spread 26.7% of mid · Δ -0.93
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 560
calls: OI 79 (+1) · vol 10 (at ask 6, at bid 3, multi-leg 2) · NBBO 0.40 × 1.00, spread 85.7% of mid · Δ 0.09
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.80 × 31.00, spread 30.5% of mid · Δ -0.92
net GEX +$166k per 1% (calls +$192k, puts -$27k) strike 557.5
calls: OI 26 (+0) · vol 22 (at ask 14, at bid 8) · NBBO 0.25 × 1.80, spread 151.2% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.10 × 27.10, spread 29.7% of mid · Δ -0.90
net GEX +$75k per 1% (calls +$75k, puts +$0) strike 555
calls: OI 53 (+2) · vol 17 (at ask 5, at bid 7, multi-leg 8) · NBBO 0.80 × 1.70, spread 72.0% of mid · Δ 0.14
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.50 × 24.20, spread 26.7% of mid · Δ -0.89
net GEX +$110k per 1% (calls +$178k, puts -$68k) strike 552.5
calls: OI 1 (+1) · vol 5 (at ask 4, at bid 1, multi-leg 1) · NBBO 1.00 × 4.20, spread 123.1% of mid · Δ 0.17
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.00 × 23.50, spread 38.0% of mid · Δ -0.86
net GEX +$39 per 1% (calls +$4k, puts -$4k) strike 550
calls: OI 92 (+4) · vol 44 (at ask 29, at bid 14, multi-leg 14) · NBBO 1.55 × 2.70, spread 54.1% of mid · Δ 0.21
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.40 × 21.10, spread 44.6% of mid · Δ -0.82
net GEX +$334k per 1% (calls +$395k, puts -$62k) strike 547.5
calls: OI 21 (+5) · vol 16 (at ask 14, at bid 2) · NBBO 1.45 × 7.40, spread 134.5% of mid · Δ 0.25
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.00 × 19.80, spread 49.1% of mid · Δ -0.77
net GEX +$94k per 1% (calls +$99k, puts -$5k) strike 545
calls: OI 51 (+10) · vol 47 (at ask 38, at bid 9, multi-leg 12) · NBBO 2.50 × 4.80, spread 63.0% of mid · Δ 0.29
puts: OI 34 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 11.30 × 17.40, spread 42.5% of mid · Δ -0.72
net GEX +$84k per 1% (calls +$263k, puts -$180k) strike 542.5
calls: OI 5 (+4) · vol 11 (at ask 9, at bid 1, multi-leg 10) · NBBO 1.70 × 4.80, spread 95.4% of mid · Δ 0.33
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 8.90 × 16.60, spread 60.4% of mid · Δ -0.67
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 540
calls: OI 83 (+14) · vol 97 (at ask 18, at bid 70, multi-leg 16) · NBBO 4.40 × 5.00, spread 12.8% of mid · Δ 0.37
puts: OI 77 (+0) · vol 9 (at ask 5, at bid 3, multi-leg 8) · NBBO 7.90 × 12.70, spread 46.6% of mid · Δ -0.62
net GEX +$58k per 1% (calls +$513k, puts -$454k) strike 537.5
calls: OI 11 (+8) · vol 8 (at ask 0, at bid 7, sweep 3, multi-leg 1) · NBBO 3.20 × 7.40, spread 79.2% of mid · Δ 0.43
puts: OI 4 (+2) · vol 5 (at ask 3, at bid 2, multi-leg 2) · NBBO 6.80 × 12.30, spread 57.6% of mid · Δ -0.57
net GEX +$47k per 1% (calls +$72k, puts -$24k) strike 535
calls: OI 95 (+13) · vol 79 (at ask 15, at bid 61, multi-leg 21) · NBBO 6.10 × 7.70, spread 23.2% of mid · Δ 0.49
puts: OI 58 (+16) · vol 50 (at ask 4, at bid 42, multi-leg 5) · NBBO 5.70 × 9.90, spread 53.8% of mid · Δ -0.52
net GEX +$219k per 1% (calls +$584k, puts -$365k) strike 532.5
calls: OI 2 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 5.00 × 10.80, spread 73.4% of mid · Δ 0.54
puts: OI 19 (+5) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 2.00 × 8.50, spread 123.8% of mid · Δ -0.46
net GEX -$112k per 1% (calls +$12k, puts -$124k) strike 530
calls: OI 11 (+1) · vol 29 (at ask 13, at bid 14, multi-leg 7) · NBBO 8.50 × 12.40, spread 37.3% of mid · Δ 0.59
puts: OI 48 (+0) · vol 24 (at ask 9, at bid 15, multi-leg 4) · NBBO 3.60 × 6.50, spread 57.4% of mid · Δ -0.40
net GEX -$245k per 1% (calls +$60k, puts -$305k) strike 527.5
calls: OI 2 (+0) · vol 17 (at ask 15, at bid 1, multi-leg 3) · NBBO 10.10 × 14.50, spread 35.8% of mid · Δ 0.63
puts: OI 4 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.10 × 9.00, spread 195.6% of mid · Δ -0.35
net GEX -$14k per 1% (calls +$10k, puts -$24k) strike 525
calls: OI 39 (+25) · vol 13 (at ask 1, at bid 10, multi-leg 3) · NBBO 11.50 × 15.90, spread 32.1% of mid · Δ 0.67
puts: OI 73 (+16) · vol 9 (at ask 2, at bid 7, multi-leg 2) · NBBO 1.90 × 5.60, spread 98.7% of mid · Δ -0.29
net GEX -$235k per 1% (calls +$188k, puts -$423k) strike 522.5
calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 12.10 × 18.30, spread 40.8% of mid · Δ 0.71
puts: OI 32 (+17) · vol 8 (at ask 2, at bid 6, multi-leg 2) · NBBO 1.30 × 3.60, spread 93.9% of mid · Δ -0.23
net GEX -$172k per 1% (calls +$0, puts -$172k) strike 520
calls: OI 7 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 14.40 × 19.70, spread 31.1% of mid · Δ 0.76
puts: OI 154 (+11) · vol 14 (at ask 9, at bid 5, multi-leg 2) · NBBO 0.95 × 2.75, spread 97.3% of mid · Δ -0.19
net GEX -$692k per 1% (calls +$30k, puts -$721k) strike 517.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 22.90, spread 46.9% of mid · Δ 0.80
puts: OI 16 (+4) · vol 5 (at ask 4, at bid 1) · NBBO 0.00 × 2.80, spread no two-sided quote (zero bid) · Δ -0.16
net GEX -$61k per 1% (calls +$4k, puts -$65k) strike 515
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.50 × 25.00, spread 35.3% of mid · Δ 0.82
puts: OI 36 (+15) · vol 22 (at ask 10, at bid 12, multi-leg 3) · NBBO 1.00 × 1.95, spread 64.4% of mid · Δ -0.13
net GEX -$125k per 1% (calls +$0, puts -$125k) strike 512.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.90 × 26.80, spread 24.7% of mid · Δ 0.84
puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.60, spread no two-sided quote (zero bid) · Δ -0.10
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 510
calls: OI 1 (+0) · vol 2 (at ask 0, at bid 0) · NBBO 21.00 × 28.80, spread 31.3% of mid · Δ 0.85
puts: OI 53 (+12) · vol 14 (at ask 4, at bid 9, multi-leg 6) · NBBO 0.30 × 1.10, spread 114.3% of mid · Δ -0.08
net GEX -$123k per 1% (calls +$3k, puts -$125k) strike 507.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.30 × 31.10, spread 20.6% of mid · Δ 0.87
puts: OI 29 (+1) · vol 9 (at ask 5, at bid 4) · NBBO 0.10 × 1.20, spread 169.2% of mid · Δ -0.06
net GEX -$54k per 1% (calls +$0, puts -$54k) strike 505
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.70 × 33.80, spread 23.5% of mid · Δ 0.88
puts: OI 25 (-5) · vol 16 (at ask 13, at bid 3, multi-leg 3) · NBBO 0.15 × 0.90, spread 142.9% of mid · Δ -0.05
net GEX -$36k per 1% (calls +$2k, puts -$38k) strike 502.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.30 × 36.30, spread 18.0% of mid · Δ 0.89
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 1.75, spread 188.9% of mid · Δ -0.04
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 500
calls: OI 2 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 31.00 × 38.60, spread 21.8% of mid · Δ 0.90
puts: OI 56 (+14) · vol 15 (at ask 2, at bid 13, multi-leg 1) · NBBO 0.00 × 0.55, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$50k per 1% (calls +$4k, puts -$54k) strike 497.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.10 × 41.00, spread 15.5% of mid · Δ 0.91
puts: OI 40 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.00, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$33k per 1% (calls +$0, puts -$33k) strike 495
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.60 × 43.60, spread 14.8% of mid · Δ 0.92
puts: OI 19 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.85, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 492.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.60 × 46.00, spread 17.5% of mid · Δ 0.94
puts: OI 9 (+0) · vol 12 (at ask 11, at bid 1) · NBBO 0.00 × 0.45, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 490
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.70 × 48.50, spread 17.5% of mid · Δ 0.95
puts: OI 15 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.65, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$4k per 1% (calls +$1k, puts -$5k) strike 487.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.90 × 50.30, spread 13.6% of mid · Δ 0.96
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.10, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.60 × 53.20, spread 15.4% of mid · Δ 0.96
puts: OI 13 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 482.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.30 × 56.00, spread 14.8% of mid · Δ 0.97
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.10, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$535 per 1% (calls +$0, puts -$535) strike 480
calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 50.10 × 58.10, spread 14.8% of mid · Δ 0.98
puts: OI 98 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.60, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$5k per 1% (calls +$2k, puts -$7k) strike 477.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.40 × 60.10, spread 13.7% of mid · Δ 0.98
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.00, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$226 per 1% (calls +$0, puts -$226) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.00 × 62.50, spread 12.8% of mid · Δ 0.99
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.80, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$483 per 1% (calls +$0, puts -$483) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.50 × 67.70, spread 9.6% of mid · Δ 0.99
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.20, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$104 per 1% (calls +$0, puts -$104) strike 465
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.00 × 72.50, spread 10.9% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.15, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$137 per 1% (calls +$141, puts -$3) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.00 × 77.40, spread 10.0% of mid · Δ 1.00
puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.65, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$32 per 1% (calls +$0, puts -$32) strike 455
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.00 × 82.50, spread 9.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.10, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$92 per 1% (calls +$92, puts +$0) strike 450
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.00 × 88.00, spread 9.5% of mid · Δ 1.00
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.90, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1 per 1% (calls +$0, puts -$1) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.00 × 92.40, spread 8.3% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.40, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.00 × 97.70, spread 8.2% of mid · Δ 1.00
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.50, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.00 × 103.40, spread 7.4% of mid · Δ 1.00
puts: OI 76 (+48) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.00 × 108.00, spread 7.7% of mid · Δ 1.00
puts: OI 177 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.00 × 113.80, spread 8.0% of mid · Δ 1.00
puts: OI 79 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.70, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.00 × 118.80, spread 7.7% of mid · Δ 1.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.00 × 123.80, spread 7.4% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ 0.00
no GEX (no side has both gamma and open interest) strike 410
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.00 × 128.80, spread 7.1% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ 0.00
no GEX (no side has both gamma and open interest) strike 405
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.00 × 133.80, spread 6.8% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ 0.00
no GEX (no side has both gamma and open interest)