Simplify Analytics
LMT

LMT

$535.40 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
29.1%
IV percentile
54.8%
own all (<3y) · n=242
IV rank
45.9%
own all (<1y) · n=242
range
19.1% – 40.9%
own all (<1y) · n=242
low 19.1%242 sessions, all (<1y) · today 29.1%high 40.9%

Term structure · constant maturity

1 consecutive session in backwardation (near-term vol above 90-day: stress).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-20 time?Earnings 2026-10-20, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-20, 29 calendar days from the 2026-09-21 curve - every tenor of 29d or longer spans it Expected move ±$32.88 (±6.1%), the vendor's, vintage 2026-09-221d5d7d14d30d60d90d180d365d31.9%19.0%
2026-09-212026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-10-20 time unknown, stated by the vendor's estimate, first moves the 2026-10-20 session (29d on the tenor axis), expected move ±$32.88 (±6.1%). As the vendor's calendar stood on 2026-09-22, not on the page's date.

90-day IV
27.9%
own all (<3y) 34.3% · n=242
slope, 30d − 90d
+1.2 pts
own all (<3y) 65.9% · n=242
variance risk premium, 30d
+3.7 pts
own all (<3y) 61.0% · n=237

Skew · risk reversal

25-delta4d old
+2.1 pts
own all (<3y) 67.1% · n=35
10-delta4d old
+3.7 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

7d2026-09-25 · short
2026-09-25: 11 put and 13 call strikes within ±6.1%, IV 23% to 27%37%21%6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 12 put and 8 call strikes within ±8.6%, IV 22% to 36%37%21%8.6%book spot+8.6%
21d2026-10-09
2026-10-09: 5 put and 2 call strikes within ±11%, IV 24% to 27%37%21%11%book spot+11%
28d2026-10-16
2026-10-16: 12 put and 11 call strikes within ±12%, IV 23% to 29%37%21%12%book spot+12%
35d2026-10-23
2026-10-23: 9 put and 4 call strikes within ±14%, IV 28% to 32%37%21%14%book spot+14%
63d2026-11-20
2026-11-20: 10 put and 13 call strikes within ±18%, IV 29% to 31%37%21%18%book spot+18%
91d2026-12-18
2026-12-18: 6 put and 6 call strikes within ±22%, IV 26% to 30%37%21%22%book spot+22%
119d2027-01-15
2027-01-15: 9 put and 9 call strikes within ±25%, IV 25% to 31%37%21%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (21%37%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-10-20 time unknown, stated by the vendor's estimate, first moves the 2026-10-20 session, expected move ±$32.88 (±6.1%). As the vendor's calendar stood on 2026-09-22, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-20 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dspans · +10d
exit 18d before
29.4% c 535±$32.88 (±6.1%)
2026-11-20 Fri602026-10-2332d
exit by 10-19 · 28d
spans · +31d
exit 3d after
29.3% c 535±$32.88 (±6.1%)

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no LMT chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
-$4.2m per 1%
own all (<3y) 22.3% · n=65
gamma flip
$537.94
flip within ±25% of book spot
flip distance
+0.35 ATR
own all (<3y) 76.7% · n=58
0DTE share of volume
not listed daily

book spot $533.38 (unadjusted close, 2026-09-18) · call wall $550.00 (+3.12% from book spot) · put wall $550.00 (+3.12% from book spot) · max pain $540.00 (+1.24% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $533.38 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. LMT headlines $535.40, its newest unadjusted close, on 2026-09-21; the book was taken at $533.38 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-09 expiry: 18 calendar days from 2026-09-21 (21 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-17's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 570 (Δ 0.19), put 510 (Δ -0.20).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move665660655650645640635630625620615610605600595590585580575570565560555550545540535530525520515510505500495490485480475470465460455450445440435430425420415410405put strike nearest 0.20 delta: 510call strike nearest 0.20 delta: 5701240124171725%10%10%25%-$222k+$222kcall wall 550put wall 550γ flip 537.94book spot 533.38strike 665 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.60, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.00 × 135.50, spread 6.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 660 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.70, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.00 × 130.50, spread 6.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 655 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.60, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.80 × 125.50, spread 6.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 650 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.50, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.70 × 120.50, spread 6.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 645 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.50, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.00 × 115.40, spread 7.6% of mid · Δ -1.00 net GEX +$77 per 1% (calls +$77, puts +$0)strike 640 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.60, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.80 × 109.30, spread 6.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 635 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.60, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.00 × 105.00, spread 7.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 630 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.50, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.10 × 100.00, spread 8.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 625 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.90, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.00 × 95.00, spread 7.7% of mid · Δ -1.00 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 620 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.80, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.70 × 90.00, spread 8.5% of mid · Δ -1.00 net GEX +$936 per 1% (calls +$936, puts +$0)strike 615 calls: OI 25 (+25) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.30, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.00 × 85.20, spread 10.1% of mid · Δ -1.00 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 610 calls: OI 56 (+55) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.40, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.00 × 80.20, spread 10.8% of mid · Δ -1.00 net GEX +$28k per 1% (calls +$28k, puts +$0)strike 605 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.00, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.70 × 75.60, spread 9.6% of mid · Δ -1.00 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 600 calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.40, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.10 × 70.60, spread 12.8% of mid · Δ -1.00 net GEX +$23k per 1% (calls +$23k, puts +$0)strike 595 calls: OI 42 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.55 × 1.45, spread 90.0% of mid · Δ 0.06 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.20 × 65.70, spread 13.8% of mid · Δ -0.99 net GEX +$40k per 1% (calls +$40k, puts -$254)strike 590 calls: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.80, spread no two-sided quote (zero bid) · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.30 × 59.00, spread 12.0% of mid · Δ -0.97 net GEX +$71k per 1% (calls +$71k, puts +$0)strike 585 calls: OI 80 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.80 × 2.70, spread 108.6% of mid · Δ 0.11 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.40 × 55.60, spread 15.9% of mid · Δ -0.95 net GEX +$110k per 1% (calls +$110k, puts +$0)strike 580 calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.60, spread no two-sided quote (zero bid) · Δ 0.13 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.70 × 51.00, spread 17.7% of mid · Δ -0.93 net GEX +$25k per 1% (calls +$25k, puts +$0)strike 575 calls: OI 124 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 5.90, spread 142.0% of mid · Δ 0.16 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.20 × 46.20, spread 16.4% of mid · Δ -0.89 net GEX +$222k per 1% (calls +$224k, puts -$2k)strike 570 calls: OI 76 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.20, spread no two-sided quote (zero bid) · Δ 0.19 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.90 × 42.00, spread 18.5% of mid · Δ -0.86 net GEX +$150k per 1% (calls +$154k, puts -$4k)strike 565 calls: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 8.50, spread 157.9% of mid · Δ 0.22 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.10 × 37.80, spread 26.0% of mid · Δ -0.83 net GEX +$76k per 1% (calls +$86k, puts -$9k)strike 560 calls: OI 13 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 1.95 × 8.90, spread 128.1% of mid · Δ 0.25 puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.00 × 33.70, spread 29.6% of mid · Δ -0.79 net GEX -$27k per 1% (calls +$33k, puts -$60k)strike 555 calls: OI 8 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 5.00 × 7.10, spread 34.7% of mid · Δ 0.29 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.80 × 28.50, spread 26.6% of mid · Δ -0.75 net GEX +$13k per 1% (calls +$22k, puts -$9k)strike 550 calls: OI 19 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 6.20 × 8.60, spread 32.4% of mid · Δ 0.33 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.80 × 23.40, spread 21.8% of mid · Δ -0.70 net GEX +$9k per 1% (calls +$57k, puts -$48k)strike 545 calls: OI 7 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 7.60 × 9.60, spread 23.3% of mid · Δ 0.38 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.30 × 20.20, spread 27.6% of mid · Δ -0.64 net GEX +$12k per 1% (calls +$23k, puts -$11k)strike 540 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.60 × 11.50, spread 18.0% of mid · Δ 0.44 puts: OI 8 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 12.10 × 16.50, spread 30.8% of mid · Δ -0.57 net GEX +$6k per 1% (calls +$37k, puts -$31k)strike 535 calls: OI 7 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 10.80 × 14.00, spread 25.8% of mid · Δ 0.50 puts: OI 8 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 9.90 × 13.60, spread 31.5% of mid · Δ -0.50 net GEX -$8k per 1% (calls +$25k, puts -$33k)strike 530 calls: OI 12 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 11.20 × 18.00, spread 46.6% of mid · Δ 0.56 puts: OI 8 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 6.30 × 11.20, spread 56.0% of mid · Δ -0.43 net GEX +$7k per 1% (calls +$42k, puts -$35k)strike 525 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.40 × 20.80, spread 23.7% of mid · Δ 0.62 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.50 × 9.10, spread 88.9% of mid · Δ -0.36 net GEX -$12k per 1% (calls +$19k, puts -$32k)strike 520 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.00 × 25.80, spread 41.1% of mid · Δ 0.67 puts: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.85 × 7.90, spread 124.1% of mid · Δ -0.30 net GEX -$152k per 1% (calls +$0, puts -$152k)strike 515 calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.50 × 29.10, spread 34.7% of mid · Δ 0.72 puts: OI 12 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 1.85 × 5.80, spread 103.3% of mid · Δ -0.25 net GEX -$3k per 1% (calls +$33k, puts -$36k)strike 510 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.80 × 33.00, spread 28.4% of mid · Δ 0.76 puts: OI 5 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 2.40 × 7.80, spread 105.9% of mid · Δ -0.20 net GEX -$13k per 1% (calls +$0, puts -$13k)strike 505 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.50 × 37.20, spread 19.8% of mid · Δ 0.80 puts: OI 8 (+0) · vol 17 (at ask 13, at bid 0) · NBBO 2.05 × 3.50, spread 52.3% of mid · Δ -0.15 net GEX -$18k per 1% (calls +$0, puts -$18k)strike 500 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.00 × 41.60, spread 23.1% of mid · Δ 0.83 puts: OI 22 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 1.50 × 2.45, spread 48.1% of mid · Δ -0.12 net GEX -$39k per 1% (calls +$2k, puts -$41k)strike 495 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.40 × 46.00, spread 20.6% of mid · Δ 0.86 puts: OI 11 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.65 × 2.05, spread 103.7% of mid · Δ -0.09 net GEX -$17k per 1% (calls +$0, puts -$17k)strike 490 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.00 × 50.60, spread 18.6% of mid · Δ 0.89 puts: OI 12 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 0.90 × 1.35, spread 40.0% of mid · Δ -0.07 net GEX -$13k per 1% (calls +$1k, puts -$15k)strike 485 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.10 × 53.30, spread 12.4% of mid · Δ 0.91 puts: OI 31 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 0.45 × 1.00, spread 75.9% of mid · Δ -0.06 net GEX -$30k per 1% (calls +$0, puts -$30k)strike 480 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.50 × 60.00, spread 15.2% of mid · Δ 0.92 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.30 × 0.80, spread 90.9% of mid · Δ -0.04 net GEX -$8k per 1% (calls +$1k, puts -$9k)strike 475 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.30 × 64.90, spread 14.2% of mid · Δ 0.93 puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.45, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 470 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.20 × 69.80, spread 13.1% of mid · Δ 0.93 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.55, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$389 per 1% (calls +$0, puts -$389)strike 465 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.50 × 74.60, spread 11.5% of mid · Δ 0.95 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.50, spread no two-sided quote (zero bid) · Δ -0.01 no GEX (no side has both gamma and open interest)strike 460 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.10 × 79.50, spread 11.2% of mid · Δ 0.96 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.40, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 455 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.50 × 84.50, spread 9.9% of mid · Δ 0.97 puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.80, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 450 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.70 × 89.50, spread 9.1% of mid · Δ 0.98 puts: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.60, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 445 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.40 × 94.40, spread 8.8% of mid · Δ 0.98 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.20, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$422 per 1% (calls +$0, puts -$422)strike 440 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.40 × 99.40, spread 8.4% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.60, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 435 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.60 × 104.40, spread 7.8% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.70, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 430 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.00 × 107.70, spread 6.4% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.10, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 425 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.00 × 114.30, spread 7.5% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.70, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 420 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.00 × 119.30, spread 7.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.40, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 415 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.00 × 124.00, spread 6.7% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.80, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 410 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.00 × 129.00, spread 6.4% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.70, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 405 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.00 × 132.60, spread 5.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.60, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-10-09 expiry, 53 strikes within ±25% of book spot (the flip search band); 46 hidden (28 above, 18 below), 7 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$455k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $540.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 53 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.006.5%135.50127.006650.005.60no two-sided quote0.00000000+0
+0000000-1.006.7%130.50122.006600.005.70no two-sided quote0.00000000+0
+0000000-1.006.3%125.50117.806550.005.60no two-sided quote0.00000000+0
+0000000-1.006.7%120.50112.706500.005.50no two-sided quote0.00000000+0
+0000000-1.007.6%115.40107.006450.005.50no two-sided quote0.00000001+0+$0+$77+$77
+0000000-1.006.1%109.30102.806400.005.60no two-sided quote0.00000000+0
+0000000-1.007.9%105.0097.006350.003.60no two-sided quote0.01000000+0
+0000000-1.008.2%100.0092.106300.005.50no two-sided quote0.01000000+0
+0000000-1.007.7%95.0088.006250.002.90no two-sided quote0.010000010+0+$0+$2k+$2k
+0000000-1.008.5%90.0082.706200.005.80no two-sided quote0.02000003+0+$0+$936+$936
+0000000-1.0010.1%85.2077.006150.005.30no two-sided quote0.020000025+25+$0+$10k+$10k
+0000000-1.0010.8%80.2072.006100.005.40no two-sided quote0.030000056+55+$0+$28k+$28k
+0000000-1.009.6%75.6068.706050.002.00no two-sided quote0.04000006+0+$0+$4k+$4k
+0000000-1.0012.8%70.6062.106000.003.40no two-sided quote0.040000031+0+$0+$23k+$23k
+0100000-0.9913.8%65.7057.205950.551.4590.0%0.061010042+0-$254+$40k+$40k
+0000000-0.9712.0%59.0052.305900.005.80no two-sided quote0.080000061+0+$0+$71k+$71k
+0000000-0.9515.9%55.6047.405850.802.70108.6%0.110000080+0+$0+$110k+$110k
+0000000-0.9317.7%51.0042.705800.004.60no two-sided quote0.130000016+0+$0+$25k+$25k
+0100000-0.8916.4%46.2039.205751.005.90142.0%0.1600000124+0-$2k+$224k+$222k
+0200000-0.8618.5%42.0034.905700.005.20no two-sided quote0.190000076-1-$4k+$154k+$150k
+0400000-0.8326.0%37.8029.105651.008.50157.9%0.220000038+0-$9k+$86k+$76k
+02200000-0.7929.6%33.7025.005601.958.90128.1%0.250000013-4-$60k+$33k-$27k
+0300000-0.7526.6%28.5021.805555.007.1034.7%0.29000008+4-$9k+$22k+$13k
+01400000-0.7021.8%23.4018.805506.208.6032.4%0.331100019+0-$48k+$57k+$9k
+0300000-0.6427.6%20.2015.305457.609.6023.3%0.38404047+0-$11k+$23k+$12k
+0810011-0.5730.8%16.5012.105409.6011.5018.0%0.440000011+0-$31k+$37k+$6k
+0810101-0.5031.5%13.609.9053510.8014.0025.8%0.50000007+3-$33k+$25k-$8k
+0800022-0.4356.0%11.206.3053011.2018.0046.6%0.560000012-1-$35k+$42k+$7k
+0800000-0.3688.9%9.103.5052516.4020.8023.7%0.62000006+0-$32k+$19k-$12k
+04400000-0.30124.1%7.901.8552017.0025.8041.1%0.67000000+0-$152k+$0-$152k
+31200000-0.25103.3%5.801.8551520.5029.1034.7%0.720000012+0-$36k+$33k-$3k
+0510102-0.20105.9%7.802.4051024.8033.0028.4%0.76000000+0-$13k+$0-$13k
+080001317-0.1552.3%3.502.0550530.5037.2019.8%0.80000000+0-$18k+$0-$18k
+22200000-0.1248.1%2.451.5050033.0041.6023.1%0.83000001+0-$41k+$2k-$39k
+21100000-0.09103.7%2.050.6549537.4046.0020.6%0.86000000+0-$17k+$0-$17k
+01210001010-0.0740.0%1.350.9049042.0050.6018.6%0.89000001+0-$15k+$1k-$13k
+0311000010-0.0675.9%1.000.4548547.1053.3012.4%0.91000000+0-$30k+$0-$30k
+01200000-0.0490.9%0.800.3048051.5060.0015.2%0.92000001+0-$9k+$1k-$8k
+01500000-0.03no two-sided quote1.450.0047556.3064.9014.2%0.93000000+0-$8k+$0-$8k
+1100000-0.02no two-sided quote0.550.0047061.2069.8013.1%0.93000000+0-$389+$0-$389
+0000000-0.01no two-sided quote0.500.0046566.5074.6011.5%0.95000000+0
+0800000-0.01no two-sided quote5.400.0046071.1079.5011.2%0.96000000+0-$1k+$0-$1k
+01700000-0.00no two-sided quote7.800.0045576.5084.509.9%0.97000000+0-$2k+$0-$2k
+03800000-0.00no two-sided quote1.600.0045081.7089.509.1%0.98000000+0-$3k+$0-$3k
+01000000-0.00no two-sided quote2.200.0044586.4094.408.8%0.98000000+0-$422+$0-$422
+0000000-0.00no two-sided quote5.600.0044091.4099.408.4%0.99000000+0
+0000000-0.00no two-sided quote5.700.0043596.60104.407.8%0.99000000+0
+0000000-0.00no two-sided quote3.100.00430101.00107.706.4%0.99000000+0
+0000000-0.00no two-sided quote5.700.00425106.00114.307.5%1.00000000+0
+0000000-0.00no two-sided quote5.400.00420111.00119.307.2%1.00000000+0
+0000000-0.00no two-sided quote5.800.00415116.00124.006.7%1.00000000+0
+0100000-0.00no two-sided quote5.700.00410121.00129.006.4%1.00000000+0-$0+$0-$0
+0000000-0.00no two-sided quote5.600.00405126.00132.605.1%1.00000000+0