Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
42.5%
own all (<3y) · n=246
IV rank
32.9%
own 1y · n=245
range
25.0% – 66.6%
own 1y · n=245
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
1d 5d 7d 14d 30d 60d 90d 180d 365d 50.5% 34.1% ━ 2026-09-25 ┅ 2026-08-26 (21 sessions earlier) tenors in calendar days, log scale The 2026-09-24 calendar snapshot lists nothing after the 2026-09-25 close.
Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
Skew · risk reversal 25-delta
+3.4 pts
own all (<3y) 53.8% · n=40
10-delta
-5.1 pts
own all (<3y) 1.3% · n=40
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-24 1d 2026-09-25 · short
2026-09-25: 5 put and 5 call strikes within ±2.4%, IV 35% to 66% strike 562.5: IV 65.6%, beyond the shared scale Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-24 expected move 2026-10-30 Fri weekly 35 2026-10-02 7d no earnings (ETF) 39.0% c 565 — 2026-11-06 Fri weekly
Chain · one strike axis Book as of 2026-09-24 : 1 session behind 2026-09-25: no SOXX chain statistics (net_gex) dated after 2026-09-24 are knowable as of 2026-09-25, and no ticker has newer ones. The strikes drawn below are 2026-09-24's rows as stored now; the levels and statistics are the readings dated 2026-09-24, computed from those rows when the readings were derived, and a fetch of 2026-09-24 after that can revise rows. Open interest is what entered 2026-09-24 (OCC's settlement of 2026-09-23), valued at the 2026-09-24 close.
net GEX · carried book
+$57.9m per 1%
own all (<3y) 87.7% · n=69
gamma flip
$557.32
flip within ±25% of book spot
flip distance
-0.51 ATR
own all (<3y) 10.9% · n=69
low 25.0% 245 sessions, 1y · today 38.7% high 66.6%
own all (<3y) 57.7% · n=246
slope, 30d − 90d
-2.0 pts
own all (<3y) 18.9% · n=246
variance risk premium, 30d
-1.0 pts
own all (<3y) 48.8% · n=241
48% 32% −2.4% book spot +2.4% 8d 2026-10-02
2026-10-02: 13 put and 11 call strikes within ±6.7%, IV 35% to 41% 48% 32% −6.7% book spot +6.7% 15d 2026-10-09
2026-10-09: 10 put and 11 call strikes within ±9.1%, IV 33% to 40% 48% 32% −9.1% book spot +9.1% 22d 2026-10-16
2026-10-16: 14 put and 11 call strikes within ±11%, IV 34% to 42% 48% 32% −11% book spot +11% 36d 2026-10-30
2026-10-30: 16 put and 14 call strikes within ±14%, IV 37% to 44% 48% 32% −14% book spot +14% 57d 2026-11-20
2026-11-20: 14 put and 11 call strikes within ±18%, IV 39% to 46% 48% 32% −18% book spot +18% 85d 2026-12-18
2026-12-18: 13 put and 7 call strikes within ±22%, IV 38% to 47% 48% 32% −22% book spot +22% 113d 2027-01-15
2027-01-15: 17 put and 10 call strikes within ±25%, IV 38% to 47% 48% 32% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (32%–48%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.
2026-11-20 Fri 56 2026-10-23 28d no earnings (ETF) 40.5% c 565 —
DTE counts calendar days from 2026-09-25, the page's date and the earliest an entry could be made - not from the 2026-09-24 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-24 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-25 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-25, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-24 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $566.07 (unadjusted close, 2026-09-24) · call wall $600.00 (+5.99% from book spot) · put wall $500.00 (-11.67% from book spot) · max pain $530.00 (-6.37% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $566.07 × (1 + that distance) - the 2026-09-24 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SOXX headlines $572.68 , its newest unadjusted close, on 2026-09-25 ; the book was taken at $566.07 on 2026-09-24 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-24 book's levels, on the 2026-09-24 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2026-09-11 is not an expiry on the 2026-09-24 book; showing 2026-10-23.
Tradability of the 2026-10-23 expiry: 28 calendar days from 2026-09-25 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-24 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 625 (Δ 0.20), put 515 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-23's trading; volume is 2026-09-24's. ◀ put OI call OI ▶ entering 2026-09-24 ◀ put vol call vol ▶ traded 2026-09-24 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 587.5 585 582.5 580 577.5 575 572.5 570 567.5 565 562.5 560 557.5 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 460 455 450 445 440 435 430 425 put strike nearest 0.20 delta: 515 call strike nearest 0.20 delta: 625 3.0k 0 3.0k 72 72 25% 10% 10% 25% -$3.6m +$3.6m call wall 600 book spot 566.07 γ flip 557.32 put wall 500 strike 705
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.00, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.00 × 145.90, spread 7.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 700
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.50, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.00 × 140.90, spread 7.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 695
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.00, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.00 × 135.90, spread 7.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 690
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.30, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.00 × 130.90, spread 7.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.30, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.00 × 125.90, spread 8.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.30, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.00 × 120.90, spread 8.5% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.40, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.00 × 115.90, spread 8.9% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 670
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.50, spread no two-sided quote (zero bid) · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.00 × 110.90, spread 9.3% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 665
calls: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.60, spread no two-sided quote (zero bid) · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.00 × 105.90, spread 9.8% of mid · Δ -0.96
net GEX +$747 per 1% (calls +$747, puts +$0) strike 660
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.90 × 10.00, spread 167.0% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.00 × 101.00, spread 9.3% of mid · Δ -0.95
net GEX +$11k per 1% (calls +$11k, puts +$0) 2026-10-23 expiry, 82 strikes within ±25% of book spot (the flip search band); 35 hidden (11 above, 24 below), 13 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$3.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-24's own - whether it opened positions shows in the 2026-09-25 book's change.
max pain $530.00 belongs to the 2026-10-16 monthly (22 days from 2026-09-24, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 82 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 7.0% 145.90 136.00 705 0.00 7.00 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.3% 140.90 131.00 700 0.00 5.50 no two-sided quote 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.6% 135.90 126.00 695 0.00 6.00 no two-sided quote 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.9% 130.90 121.00 690 0.00 5.30 no two-sided quote 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 8.2% 125.90 116.00 685 0.00 5.30 no two-sided quote 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 8.5% 120.90 111.00 680 0.00 7.30 no two-sided quote 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 8.9% 115.90 106.00 675 0.00 3.40 no two-sided quote 0.06 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 9.3% 110.90 101.00 670 0.00 7.50 no two-sided quote 0.07 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 9.8% 105.90 96.00 665 0.00 7.60 no two-sided quote 0.08 0 0 0 0 0 1 -1 +$0 +$747 +$747 +0 0 0 0 0 0 0 -0.95 9.3% 101.00 92.00 660 0.90 10.00 167.0% 0.09 0 0 0 0 0 13 +0 +$0 +$11k +$11k -1 1 0 0 0 0 0 -0.94 10.1% 96.30 87.00 655 0.95 5.10 137.2% 0.10 0 0 0 0 0 0 +0 -$729 +$0 -$729 +0 0 0 0 0 0 0 -0.93 11.4% 91.90 82.00 650 1.70 4.40 88.5% 0.11 0 0 0 0 0 11 +1 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.92 12.1% 86.90 77.00 645 0.60 6.50 166.2% 0.12 0 0 0 0 0 1 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.90 12.7% 82.90 73.00 640 0.00 7.20 no two-sided quote 0.14 0 0 0 0 0 21 +0 +$0 +$24k +$24k +0 0 0 0 0 0 0 -0.88 13.6% 77.90 68.00 635 1.80 7.50 122.6% 0.16 0 0 0 0 0 13 +7 +$0 +$16k +$16k +0 0 0 0 0 0 0 -0.86 11.9% 72.10 64.00 630 0.00 9.20 no two-sided quote 0.18 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.84 13.3% 68.30 59.80 625 1.80 9.50 136.3% 0.20 0 0 0 0 0 8 +1 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.82 15.0% 63.90 55.00 620 1.00 10.00 163.6% 0.22 0 0 0 0 0 13 +3 +$0 +$20k +$20k +0 1 0 0 0 0 0 -0.79 17.0% 60.50 51.00 615 3.20 10.00 103.0% 0.24 0 0 0 0 0 11 +0 -$2k +$18k +$16k +0 0 0 0 0 0 0 -0.76 15.5% 55.60 47.60 610 3.70 12.60 109.2% 0.26 1 0 1 0 0 61 +0 +$0 +$104k +$104k +0 0 0 0 0 0 0 -0.74 20.1% 52.60 43.00 605 4.10 13.60 107.3% 0.28 0 0 0 0 0 17 -1 +$0 +$31k +$31k +0 0 0 0 0 0 0 -0.70 16.2% 48.00 40.80 600 8.20 15.00 58.6% 0.31 5 2 3 0 4 66 +0 +$0 +$125k +$125k +0 0 0 0 0 0 0 -0.67 17.4% 44.30 37.20 595 8.20 16.10 65.0% 0.33 3 3 0 0 3 24 +0 +$0 +$47k +$47k +0 0 0 0 0 0 0 -0.64 23.3% 42.20 33.40 590 11.20 17.40 43.4% 0.36 0 0 0 0 0 15 +0 +$0 +$31k +$31k — 0 0 0 0 0 0 -0.62 23.8% 39.50 31.10 587.5 11.20 18.40 48.6% 0.38 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.61 22.6% 37.90 30.20 585 11.70 19.20 48.5% 0.39 0 0 0 0 0 15 +0 +$0 +$32k +$32k — 0 0 0 0 0 0 -0.59 23.1% 36.20 28.70 582.5 12.00 20.00 50.0% 0.41 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.57 22.6% 34.90 27.80 580 13.50 23.00 52.1% 0.42 1 0 1 0 0 16 +0 +$0 +$35k +$35k — 0 0 0 0 0 0 -0.56 23.9% 33.30 26.20 577.5 14.00 23.40 50.3% 0.44 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.54 31.9% 33.10 24.00 575 16.30 23.00 34.1% 0.46 1 1 0 0 0 51 -1 +$0 +$109k +$109k — 0 0 0 0 0 0 -0.52 35.1% 31.80 22.30 572.5 16.90 24.50 36.7% 0.48 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.51 30.5% 29.10 21.40 570 19.10 23.80 21.9% 0.49 24 10 14 1 0 67 +33 +$0 +$141k +$141k — 0 0 0 0 0 0 -0.49 25.2% 27.70 21.50 567.5 18.60 28.00 40.3% 0.51 0 0 0 0 0 0 — — — — +2 2 0 0 0 0 0 -0.47 32.5% 26.50 19.10 565 21.30 28.80 29.9% 0.53 3 0 3 0 0 46 +6 -$4k +$95k +$91k — 0 0 0 0 0 0 -0.46 44.2% 26.80 17.10 562.5 22.50 30.00 28.6% 0.54 0 0 0 0 0 0 — — — — +0 4 2 0 4 1 5 -0.44 32.9% 24.10 17.30 560 25.40 30.10 16.9% 0.56 13 8 1 0 12 37 +5 -$9k +$75k +$66k — 0 0 0 0 0 0 -0.42 28.3% 23.40 17.60 557.5 25.00 32.90 27.3% 0.58 0 0 0 0 0 0 — — — — +0 12 0 0 0 0 0 -0.41 45.1% 22.30 14.10 555 26.50 34.10 25.1% 0.59 0 0 0 0 0 55 +0 -$25k +$109k +$84k +0 0 0 0 0 0 0 -0.39 32.3% 21.20 15.30 552.5 27.00 35.60 27.5% 0.61 0 0 0 0 0 0 +0 — — — +1 35 30 0 11 1 32 -0.38 28.6% 19.20 14.40 550 29.20 37.00 23.6% 0.62 0 0 0 0 0 12 -1 -$70k +$23k -$47k +0 2 0 0 0 0 0 -0.36 30.4% 19.30 14.20 547.5 31.00 38.20 20.8% 0.64 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 2 0 0 0 0 0 -0.35 44.2% 18.50 11.80 545 33.40 40.00 18.0% 0.65 2 2 0 0 0 24 +0 -$4k +$45k +$41k +0 0 0 0 0 0 0 -0.33 65.7% 19.00 9.60 542.5 34.10 41.40 19.3% 0.67 8 0 8 0 0 0 +0 — — — -3 23 30 0 2 3 34 -0.32 52.6% 16.80 9.80 540 36.00 43.30 18.4% 0.68 0 0 0 0 0 11 +0 -$42k +$20k -$22k +0 0 0 0 0 0 0 -0.30 67.2% 16.10 8.00 537.5 37.40 45.30 19.1% 0.70 0 0 0 0 0 0 +0 — — — -4 14 6 0 4 2 6 -0.29 61.0% 15.40 8.20 535 39.30 47.10 18.1% 0.71 0 0 0 0 0 7 +0 -$24k +$12k -$12k +2 4 0 0 0 0 0 -0.28 84.4% 16.00 6.50 532.5 41.10 50.00 19.5% 0.72 0 0 0 0 0 2 +0 -$7k +$3k -$3k +0 13 4 0 4 0 4 -0.27 62.3% 14.10 7.40 530 43.00 49.70 14.5% 0.74 0 0 0 0 0 4 -3 -$21k +$7k -$14k +0 8 0 0 1 0 1 -0.26 27.1% 11.30 8.60 527.5 44.80 52.60 16.0% 0.75 0 0 0 0 0 11 +0 -$12k +$17k +$5k +72 122 0 0 0 1 1 -0.24 61.9% 12.90 6.80 525 46.00 54.50 16.9% 0.76 0 0 0 0 0 7 +1 -$183k +$11k -$173k +0 1 0 0 0 0 0 -0.23 54.5% 12.60 7.20 522.5 49.00 56.50 14.2% 0.77 0 0 0 0 0 3 +3 -$1k +$4k +$3k +5 15 60 0 31 2 63 -0.22 50.7% 9.40 5.60 520 50.50 58.40 14.5% 0.78 0 0 0 0 0 34 +0 -$21k +$48k +$27k +0 2 0 0 0 0 0 -0.21 87.9% 11.30 4.40 517.5 52.40 61.50 16.0% 0.79 0 0 0 0 0 0 +0 -$3k +$0 -$3k +4 34 6 0 2 4 6 -0.20 92.6% 10.90 4.00 515 54.80 61.20 11.0% 0.80 0 0 0 0 0 4 +0 -$45k +$5k -$39k +0 0 0 0 0 0 0 -0.19 93.7% 10.50 3.80 512.5 56.80 64.70 13.0% 0.81 0 0 0 0 0 0 +0 — — — +0 2,967 60 0 0 60 60 -0.18 31.3% 7.40 5.40 510 59.00 66.60 12.1% 0.82 0 0 0 0 0 1 +0 -$3.6m +$1k -$3.6m +0 2 0 0 0 0 0 -0.17 78.0% 9.80 4.30 507.5 60.50 68.90 13.0% 0.83 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 29 0 0 0 0 0 -0.16 161.5% 9.40 1.00 505 63.20 70.40 10.8% 0.84 0 0 0 0 0 0 +0 -$33k +$0 -$33k +28 29 0 0 0 0 2 -0.15 130.0% 9.20 1.95 502.5 65.40 73.20 11.3% 0.85 0 0 0 0 0 5 +0 -$31k +$5k -$26k +17 40 5 16 69 3 72 -0.14 31.6% 5.50 4.00 500 66.60 75.40 12.4% 0.86 9 5 4 0 0 65 +4 -$42k +$68k +$26k +2 2 0 0 0 0 0 -0.13 162.8% 8.30 0.85 497.5 68.70 77.60 12.2% 0.86 0 0 0 0 0 0 +0 -$2k +$0 -$2k +2 19 0 0 0 1 1 -0.12 84.2% 8.10 3.30 495 71.00 80.70 12.8% 0.87 0 0 0 0 0 0 +0 -$18k +$0 -$18k +0 0 0 0 0 0 0 -0.12 159.5% 7.10 0.80 492.5 74.20 82.10 10.1% 0.88 0 0 0 0 0 0 +0 — — — +2 48 0 0 2 1 3 -0.11 45.3% 4.60 2.90 490 76.50 84.30 9.7% 0.89 24 24 0 0 0 1 +0 -$41k +$869 -$40k -1 32 0 0 0 0 0 -0.10 120.0% 5.60 1.40 487.5 78.70 86.40 9.3% 0.89 1 1 0 0 0 0 +0 -$26k +$0 -$26k +0 14 0 0 0 0 0 -0.10 78.3% 5.60 2.45 485 80.90 89.00 9.5% 0.90 0 0 0 0 0 1 +0 -$11k +$787 -$10k +0 2 0 0 0 0 0 -0.09 49.2% 3.80 2.30 482.5 82.60 92.00 10.8% 0.90 0 0 0 0 0 0 +0 -$1k +$0 -$1k +2 634 0 0 28 1 29 -0.09 57.1% 3.60 2.00 480 84.50 94.00 10.6% 0.91 0 0 0 0 0 0 +0 -$448k +$0 -$448k +2 2 0 0 0 0 0 -0.08 88.9% 5.20 2.00 477.5 86.10 96.00 10.9% 0.91 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 19 0 0 0 0 0 -0.08 110.7% 4.00 1.15 475 89.00 98.90 10.5% 0.91 0 0 0 0 0 0 +0 -$12k +$0 -$12k +0 4 0 0 0 0 0 -0.07 121.4% 4.50 1.10 472.5 91.10 101.00 10.3% 0.92 0 0 0 0 0 0 +0 -$2k +$0 -$2k -2 25 0 0 1 0 3 -0.07 59.0% 3.40 1.85 470 93.10 103.00 10.1% 0.92 0 0 0 0 0 0 +0 -$15k +$0 -$15k +0 2 0 0 0 0 0 -0.07 141.7% 4.40 0.75 467.5 96.00 105.90 9.8% 0.92 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 2 0 0 1 0 1 -0.06 121.7% 3.70 0.90 465 98.10 108.00 9.6% 0.92 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 30 3 0 1 1 5 -0.06 57.5% 2.35 1.30 460 103.00 112.90 9.2% 0.93 0 0 0 0 0 0 +0 -$14k +$0 -$14k +0 44 0 0 0 0 0 -0.05 no two-sided quote 3.50 0.00 455 108.00 117.70 8.6% 0.93 0 0 0 0 0 0 +0 -$19k +$0 -$19k -1 32 0 0 0 1 1 -0.05 85.7% 2.50 1.00 450 112.60 122.00 8.0% 0.94 0 0 0 0 0 1 +0 -$12k +$450 -$12k +7 9 0 0 0 0 0 -0.04 139.4% 2.80 0.50 445 117.20 127.00 8.0% 0.94 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 3 0 0 0 4 5 -0.04 no two-sided quote 1.35 0.00 440 122.10 132.00 7.8% 0.94 0 0 0 0 0 0 +0 -$951 +$0 -$951 +0 7 3 0 3 0 3 -0.03 no two-sided quote 1.75 0.00 435 127.00 136.90 7.5% 0.95 0 0 0 0 0 1 +0 -$2k +$358 -$2k +0 7 0 0 1 0 2 -0.03 131.9% 1.95 0.40 430 132.30 142.00 7.1% 0.95 0 0 0 0 0 1 +0 -$2k +$332 -$1k +0 26 0 0 0 0 0 -0.03 no two-sided quote 2.40 0.00 425 137.00 147.00 7.0% 0.95 0 0 0 0 0 0 +0 -$6k +$0 -$6k
strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.95 × 5.10, spread 137.2% of mid · Δ 0.10
puts: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 87.00 × 96.30, spread 10.1% of mid · Δ -0.94
net GEX -$729 per 1% (calls +$0, puts -$729) strike 650
calls: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.70 × 4.40, spread 88.5% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.00 × 91.90, spread 11.4% of mid · Δ -0.93
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 645
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.60 × 6.50, spread 166.2% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.00 × 86.90, spread 12.1% of mid · Δ -0.92
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 640
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.20, spread no two-sided quote (zero bid) · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.00 × 82.90, spread 12.7% of mid · Δ -0.90
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 635
calls: OI 13 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 1.80 × 7.50, spread 122.6% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.00 × 77.90, spread 13.6% of mid · Δ -0.88
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 9.20, spread no two-sided quote (zero bid) · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.00 × 72.10, spread 11.9% of mid · Δ -0.86
no GEX (no side has both gamma and open interest) strike 625
calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.80 × 9.50, spread 136.3% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.80 × 68.30, spread 13.3% of mid · Δ -0.84
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 620
calls: OI 13 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 10.00, spread 163.6% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.00 × 63.90, spread 15.0% of mid · Δ -0.82
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 615
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.20 × 10.00, spread 103.0% of mid · Δ 0.24
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.00 × 60.50, spread 17.0% of mid · Δ -0.79
net GEX +$16k per 1% (calls +$18k, puts -$2k) strike 610
calls: OI 61 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 3.70 × 12.60, spread 109.2% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.60 × 55.60, spread 15.5% of mid · Δ -0.76
net GEX +$104k per 1% (calls +$104k, puts +$0) strike 605
calls: OI 17 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 4.10 × 13.60, spread 107.3% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.00 × 52.60, spread 20.1% of mid · Δ -0.74
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 600
calls: OI 66 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 4) · NBBO 8.20 × 15.00, spread 58.6% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.80 × 48.00, spread 16.2% of mid · Δ -0.70
net GEX +$125k per 1% (calls +$125k, puts +$0) strike 595
calls: OI 24 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 8.20 × 16.10, spread 65.0% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.20 × 44.30, spread 17.4% of mid · Δ -0.67
net GEX +$47k per 1% (calls +$47k, puts +$0) strike 590
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.20 × 17.40, spread 43.4% of mid · Δ 0.36
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.40 × 42.20, spread 23.3% of mid · Δ -0.64
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 587.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 11.20 × 18.40, spread 48.6% of mid · Δ 0.38
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 31.10 × 39.50, spread 23.8% of mid · Δ -0.62
no GEX (no side has both gamma and open interest) strike 585
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.70 × 19.20, spread 48.5% of mid · Δ 0.39
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.20 × 37.90, spread 22.6% of mid · Δ -0.61
net GEX +$32k per 1% (calls +$32k, puts +$0) strike 582.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 12.00 × 20.00, spread 50.0% of mid · Δ 0.41
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 28.70 × 36.20, spread 23.1% of mid · Δ -0.59
no GEX (no side has both gamma and open interest) strike 580
calls: OI 16 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 13.50 × 23.00, spread 52.1% of mid · Δ 0.42
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.80 × 34.90, spread 22.6% of mid · Δ -0.57
net GEX +$35k per 1% (calls +$35k, puts +$0) strike 577.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 14.00 × 23.40, spread 50.3% of mid · Δ 0.44
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 26.20 × 33.30, spread 23.9% of mid · Δ -0.56
no GEX (no side has both gamma and open interest) strike 575
calls: OI 51 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 16.30 × 23.00, spread 34.1% of mid · Δ 0.46
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 33.10, spread 31.9% of mid · Δ -0.54
net GEX +$109k per 1% (calls +$109k, puts +$0) strike 572.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 16.90 × 24.50, spread 36.7% of mid · Δ 0.48
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.30 × 31.80, spread 35.1% of mid · Δ -0.52
no GEX (no side has both gamma and open interest) strike 570
calls: OI 67 (+33) · vol 24 (at ask 10, at bid 14, sweep 1) · NBBO 19.10 × 23.80, spread 21.9% of mid · Δ 0.49
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.40 × 29.10, spread 30.5% of mid · Δ -0.51
net GEX +$141k per 1% (calls +$141k, puts +$0) strike 567.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 18.60 × 28.00, spread 40.3% of mid · Δ 0.51
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 21.50 × 27.70, spread 25.2% of mid · Δ -0.49
no GEX (no side has both gamma and open interest) strike 565
calls: OI 46 (+6) · vol 3 (at ask 0, at bid 3) · NBBO 21.30 × 28.80, spread 29.9% of mid · Δ 0.53
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 19.10 × 26.50, spread 32.5% of mid · Δ -0.47
net GEX +$91k per 1% (calls +$95k, puts -$4k) strike 562.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.50 × 30.00, spread 28.6% of mid · Δ 0.54
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 17.10 × 26.80, spread 44.2% of mid · Δ -0.46
no GEX (no side has both gamma and open interest) strike 560
calls: OI 37 (+5) · vol 13 (at ask 8, at bid 1, multi-leg 12) · NBBO 25.40 × 30.10, spread 16.9% of mid · Δ 0.56
puts: OI 4 (+0) · vol 5 (at ask 1, at bid 4, multi-leg 2) · NBBO 17.30 × 24.10, spread 32.9% of mid · Δ -0.44
net GEX +$66k per 1% (calls +$75k, puts -$9k) strike 557.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 25.00 × 32.90, spread 27.3% of mid · Δ 0.58
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 17.60 × 23.40, spread 28.3% of mid · Δ -0.42
no GEX (no side has both gamma and open interest) strike 555
calls: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.50 × 34.10, spread 25.1% of mid · Δ 0.59
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.10 × 22.30, spread 45.1% of mid · Δ -0.41
net GEX +$84k per 1% (calls +$109k, puts -$25k) strike 552.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.00 × 35.60, spread 27.5% of mid · Δ 0.61
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.30 × 21.20, spread 32.3% of mid · Δ -0.39
no GEX (no side has both gamma and open interest) strike 550
calls: OI 12 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 29.20 × 37.00, spread 23.6% of mid · Δ 0.62
puts: OI 35 (+1) · vol 32 (at ask 1, at bid 11, multi-leg 30) · NBBO 14.40 × 19.20, spread 28.6% of mid · Δ -0.38
net GEX -$47k per 1% (calls +$23k, puts -$70k) strike 547.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.00 × 38.20, spread 20.8% of mid · Δ 0.64
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 19.30, spread 30.4% of mid · Δ -0.36
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 545
calls: OI 24 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 33.40 × 40.00, spread 18.0% of mid · Δ 0.65
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.80 × 18.50, spread 44.2% of mid · Δ -0.35
net GEX +$41k per 1% (calls +$45k, puts -$4k) strike 542.5
calls: OI 0 (+0) · vol 8 (at ask 0, at bid 8) · NBBO 34.10 × 41.40, spread 19.3% of mid · Δ 0.67
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.60 × 19.00, spread 65.7% of mid · Δ -0.33
no GEX (no side has both gamma and open interest) strike 540
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.00 × 43.30, spread 18.4% of mid · Δ 0.68
puts: OI 23 (-3) · vol 34 (at ask 3, at bid 2, multi-leg 30) · NBBO 9.80 × 16.80, spread 52.6% of mid · Δ -0.32
net GEX -$22k per 1% (calls +$20k, puts -$42k) strike 537.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.40 × 45.30, spread 19.1% of mid · Δ 0.70
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.00 × 16.10, spread 67.2% of mid · Δ -0.30
no GEX (no side has both gamma and open interest) strike 535
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.30 × 47.10, spread 18.1% of mid · Δ 0.71
puts: OI 14 (-4) · vol 6 (at ask 2, at bid 4, multi-leg 6) · NBBO 8.20 × 15.40, spread 61.0% of mid · Δ -0.29
net GEX -$12k per 1% (calls +$12k, puts -$24k) strike 532.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.10 × 50.00, spread 19.5% of mid · Δ 0.72
puts: OI 4 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 6.50 × 16.00, spread 84.4% of mid · Δ -0.28
net GEX -$3k per 1% (calls +$3k, puts -$7k) strike 530
calls: OI 4 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 43.00 × 49.70, spread 14.5% of mid · Δ 0.74
puts: OI 13 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 7.40 × 14.10, spread 62.3% of mid · Δ -0.27
net GEX -$14k per 1% (calls +$7k, puts -$21k) strike 527.5
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.80 × 52.60, spread 16.0% of mid · Δ 0.75
puts: OI 8 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 8.60 × 11.30, spread 27.1% of mid · Δ -0.26
net GEX +$5k per 1% (calls +$17k, puts -$12k) strike 525
calls: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 46.00 × 54.50, spread 16.9% of mid · Δ 0.76
puts: OI 122 (+72) · vol 1 (at ask 1, at bid 0) · NBBO 6.80 × 12.90, spread 61.9% of mid · Δ -0.24
net GEX -$173k per 1% (calls +$11k, puts -$183k) strike 522.5
calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 49.00 × 56.50, spread 14.2% of mid · Δ 0.77
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.20 × 12.60, spread 54.5% of mid · Δ -0.23
net GEX +$3k per 1% (calls +$4k, puts -$1k) strike 520
calls: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.50 × 58.40, spread 14.5% of mid · Δ 0.78
puts: OI 15 (+5) · vol 63 (at ask 2, at bid 31, multi-leg 60) · NBBO 5.60 × 9.40, spread 50.7% of mid · Δ -0.22
net GEX +$27k per 1% (calls +$48k, puts -$21k) strike 517.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.40 × 61.50, spread 16.0% of mid · Δ 0.79
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.40 × 11.30, spread 87.9% of mid · Δ -0.21
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 515
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.80 × 61.20, spread 11.0% of mid · Δ 0.80
puts: OI 34 (+4) · vol 6 (at ask 4, at bid 2, multi-leg 6) · NBBO 4.00 × 10.90, spread 92.6% of mid · Δ -0.20
net GEX -$39k per 1% (calls +$5k, puts -$45k) strike 512.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.80 × 64.70, spread 13.0% of mid · Δ 0.81
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 10.50, spread 93.7% of mid · Δ -0.19
no GEX (no side has both gamma and open interest) strike 510
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.00 × 66.60, spread 12.1% of mid · Δ 0.82
puts: OI 2,967 (+0) · vol 60 (at ask 60, at bid 0, multi-leg 60) · NBBO 5.40 × 7.40, spread 31.3% of mid · Δ -0.18
net GEX -$3.6m per 1% (calls +$1k, puts -$3.6m) strike 507.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.50 × 68.90, spread 13.0% of mid · Δ 0.83
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.30 × 9.80, spread 78.0% of mid · Δ -0.17
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 505
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.20 × 70.40, spread 10.8% of mid · Δ 0.84
puts: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 9.40, spread 161.5% of mid · Δ -0.16
net GEX -$33k per 1% (calls +$0, puts -$33k) strike 502.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.40 × 73.20, spread 11.3% of mid · Δ 0.85
puts: OI 29 (+28) · vol 2 (at ask 0, at bid 0) · NBBO 1.95 × 9.20, spread 130.0% of mid · Δ -0.15
net GEX -$26k per 1% (calls +$5k, puts -$31k) strike 500
calls: OI 65 (+4) · vol 9 (at ask 5, at bid 4) · NBBO 66.60 × 75.40, spread 12.4% of mid · Δ 0.86
puts: OI 40 (+17) · vol 72 (at ask 3, at bid 69, sweep 16, multi-leg 5) · NBBO 4.00 × 5.50, spread 31.6% of mid · Δ -0.14
net GEX +$26k per 1% (calls +$68k, puts -$42k) strike 497.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.70 × 77.60, spread 12.2% of mid · Δ 0.86
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.85 × 8.30, spread 162.8% of mid · Δ -0.13
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 495
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.00 × 80.70, spread 12.8% of mid · Δ 0.87
puts: OI 19 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 3.30 × 8.10, spread 84.2% of mid · Δ -0.12
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 492.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.20 × 82.10, spread 10.1% of mid · Δ 0.88
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.80 × 7.10, spread 159.5% of mid · Δ -0.12
no GEX (no side has both gamma and open interest) strike 490
calls: OI 1 (+0) · vol 24 (at ask 24, at bid 0) · NBBO 76.50 × 84.30, spread 9.7% of mid · Δ 0.89
puts: OI 48 (+2) · vol 3 (at ask 1, at bid 2) · NBBO 2.90 × 4.60, spread 45.3% of mid · Δ -0.11
net GEX -$40k per 1% (calls +$869, puts -$41k) strike 487.5
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 78.70 × 86.40, spread 9.3% of mid · Δ 0.89
puts: OI 32 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 1.40 × 5.60, spread 120.0% of mid · Δ -0.10
net GEX -$26k per 1% (calls +$0, puts -$26k) strike 485
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.90 × 89.00, spread 9.5% of mid · Δ 0.90
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.45 × 5.60, spread 78.3% of mid · Δ -0.10
net GEX -$10k per 1% (calls +$787, puts -$11k) strike 482.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.60 × 92.00, spread 10.8% of mid · Δ 0.90
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.30 × 3.80, spread 49.2% of mid · Δ -0.09
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 480
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.50 × 94.00, spread 10.6% of mid · Δ 0.91
puts: OI 634 (+2) · vol 29 (at ask 1, at bid 28) · NBBO 2.00 × 3.60, spread 57.1% of mid · Δ -0.09
net GEX -$448k per 1% (calls +$0, puts -$448k) strike 477.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.10 × 96.00, spread 10.9% of mid · Δ 0.91
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 2.00 × 5.20, spread 88.9% of mid · Δ -0.08
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.00 × 98.90, spread 10.5% of mid · Δ 0.91
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.15 × 4.00, spread 110.7% of mid · Δ -0.08
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 472.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.10 × 101.00, spread 10.3% of mid · Δ 0.92
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.10 × 4.50, spread 121.4% of mid · Δ -0.07
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.10 × 103.00, spread 10.1% of mid · Δ 0.92
puts: OI 25 (-2) · vol 3 (at ask 0, at bid 1) · NBBO 1.85 × 3.40, spread 59.0% of mid · Δ -0.07
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 467.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.00 × 105.90, spread 9.8% of mid · Δ 0.92
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.75 × 4.40, spread 141.7% of mid · Δ -0.07
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.10 × 108.00, spread 9.6% of mid · Δ 0.92
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.90 × 3.70, spread 121.7% of mid · Δ -0.06
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.00 × 112.90, spread 9.2% of mid · Δ 0.93
puts: OI 30 (+0) · vol 5 (at ask 1, at bid 1, multi-leg 3) · NBBO 1.30 × 2.35, spread 57.5% of mid · Δ -0.06
net GEX -$14k per 1% (calls +$0, puts -$14k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.00 × 117.70, spread 8.6% of mid · Δ 0.93
puts: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.50, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 450
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.60 × 122.00, spread 8.0% of mid · Δ 0.94
puts: OI 32 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 1.00 × 2.50, spread 85.7% of mid · Δ -0.05
net GEX -$12k per 1% (calls +$450, puts -$12k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.20 × 127.00, spread 8.0% of mid · Δ 0.94
puts: OI 9 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 2.80, spread 139.4% of mid · Δ -0.04
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.10 × 132.00, spread 7.8% of mid · Δ 0.94
puts: OI 3 (+0) · vol 5 (at ask 4, at bid 0) · NBBO 0.00 × 1.35, spread no two-sided quote (zero bid) · Δ -0.04
net GEX -$951 per 1% (calls +$0, puts -$951) strike 435
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.00 × 136.90, spread 7.5% of mid · Δ 0.95
puts: OI 7 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.00 × 1.75, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$2k per 1% (calls +$358, puts -$2k) strike 430
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.30 × 142.00, spread 7.1% of mid · Δ 0.95
puts: OI 7 (+0) · vol 2 (at ask 0, at bid 1) · NBBO 0.40 × 1.95, spread 131.9% of mid · Δ -0.03
net GEX -$1k per 1% (calls +$332, puts -$2k) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.00 × 147.00, spread 7.0% of mid · Δ 0.95
puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.40, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$6k per 1% (calls +$0, puts -$6k) 
Simplify Analytics