Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
26.1%
own all (<3y) · n=241
IV rank
25.2%
own all (<1y) · n=241
range
25.0% – 66.6%
own all (<1y) · n=241
low 25.0% 241 sessions, all (<1y) · today 35.5% high 66.6%
Term structure · constant maturity 30 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 46.0% 27.3% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
38.2%
own all (<3y) 36.3% · n=241
slope, 30d − 90d
-2.7 pts
own all (<3y) 12.2% · n=241
variance risk premium, 30d
+5.0 pts
own all (<3y) 82.4% · n=236
Skew · risk reversal 25-delta
-0.1 pts
own all (<3y) 4.3% · n=35
10-delta
+5.6 pts
own all (<3y) 30.0% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 32% to 36% 46% 30% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 13 put and 13 call strikes within ±6.5%, IV 31% to 37% 46% 30% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 13 put and 15 call strikes within ±8.8%, IV 34% to 40% 46% 30% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 12 call strikes within ±11%, IV 34% to 41% 46% 30% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 13 call strikes within ±12%, IV 34% to 41% 46% 30% −12% book spot +12% 64d 2026-11-20
2026-11-20: 16 put and 17 call strikes within ±18%, IV 37% to 45% 46% 30% −18% book spot +18% 92d 2026-12-18
2026-12-18: 18 put and 17 call strikes within ±22%, IV 35% to 45% 46% 30% −22% book spot +22% 120d 2027-01-15
2027-01-15: 16 put and 15 call strikes within ±25%, IV 37% to 45% 46% 30% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (30%–46%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 36.4% c 520 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) no IV at 520 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 38.9% c 520 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SOXX chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$117.2m per 1%
own all (<3y) 30.5% · n=64
gamma flip
$525.54
flip within ±25% of book spot
flip distance
+0.42 ATR
own all (<3y) 28.9% · n=64
0DTE share of volume
not listed daily
book spot $519.10 (unadjusted close, 2026-09-17) · call wall $530.00 (+2.10% from book spot) · put wall $510.00 (-1.75% from book spot) · max pain $515.00 (-0.79% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $519.10 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SOXX headlines $533.07 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $519.10 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 575 (Δ 0.20), put 472.5 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 460 455 450 445 440 435 430 425 420 415 410 405 400 395 390 put strike nearest 0.20 delta: 472.5 call strike nearest 0.20 delta: 575 1.2k 0 1.2k 1.0k 1.0k 25% 10% 10% 25% -$1.5m +$1.5m call wall 530 γ flip 525.54 book spot 519.1 put wall 510 strike 645
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.30 × 1.35, spread 127.3% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.10 × 129.40, spread 6.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 640
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.45 × 1.95, spread 125.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.50 × 125.40, spread 7.4% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 635
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.40, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.00 × 120.90, spread 8.5% of mid · Δ -1.00
net GEX +$888 per 1% (calls +$888, puts +$0) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.65 × 2.40, spread 114.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.00 × 115.20, spread 8.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 625
calls: OI 1 (+0) · vol 12 (at ask 1, at bid 10) · NBBO 1.20 × 1.60, spread 28.6% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.00 × 110.30, spread 8.8% of mid · Δ -1.00
net GEX +$533 per 1% (calls +$533, puts +$0) strike 620
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.80 × 2.75, spread 109.9% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.10 × 105.70, spread 9.5% of mid · Δ -1.00
net GEX +$583 per 1% (calls +$583, puts +$0) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 6.50, spread 196.9% of mid · Δ 0.07
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 91.80 × 100.50, spread 9.0% of mid · Δ -1.00
net GEX -$23 per 1% (calls +$0, puts -$23) strike 610
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.40 × 2.90, spread 69.8% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.80 × 95.80, spread 9.9% of mid · Δ -1.00
net GEX +$694 per 1% (calls +$694, puts +$0) strike 605
calls: OI 4 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 1.60 × 2.85, spread 56.2% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.30 × 91.20, spread 10.3% of mid · Δ -0.99
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 600
calls: OI 30 (+2) · vol 12 (at ask 2, at bid 10, multi-leg 12) · NBBO 1.60 × 4.40, spread 93.3% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.50 × 86.30, spread 10.7% of mid · Δ -0.96
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 595
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.40 × 3.80, spread 45.2% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.30 × 79.40, spread 8.0% of mid · Δ -0.94
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 590
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.40, spread no two-sided quote (zero bid) · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.00 × 77.90, spread 13.6% of mid · Δ -0.91
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 585
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.95 × 5.00, spread 51.6% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.30 × 71.70, spread 7.8% of mid · Δ -0.88
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 580
calls: OI 7 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 3.60 × 6.10, spread 51.5% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.80 × 67.30, spread 8.5% of mid · Δ -0.85
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 575
calls: OI 1 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 4.40 × 7.80, spread 55.7% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.80 × 63.10, spread 8.8% of mid · Δ -0.83
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 570
calls: OI 31 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 5.30 × 7.50, spread 34.4% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.60 × 58.70, spread 9.1% of mid · Δ -0.80
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 565
calls: OI 12 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 6.30 × 9.80, spread 43.5% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.60 × 54.70, spread 9.8% of mid · Δ -0.78
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 560
calls: OI 13 (+3) · vol 12 (at ask 6, at bid 4, multi-leg 1) · NBBO 7.40 × 9.80, spread 27.9% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.00 × 50.70, spread 9.7% of mid · Δ -0.75
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.40 × 11.10, spread 16.6% of mid · Δ 0.30
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.40 × 46.40, spread 11.4% of mid · Δ -0.72
no GEX (no side has both gamma and open interest) strike 552.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 15.20, spread 73.9% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.10 × 46.70, spread 20.3% of mid · Δ -0.71
no GEX (no side has both gamma and open interest) strike 550
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.80 × 16.00, spread 68.9% of mid · Δ 0.33
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.40 × 44.90, spread 20.9% of mid · Δ -0.69
net GEX +$3k per 1% (calls +$5k, puts -$2k) strike 547.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.90 × 13.40, spread 20.6% of mid · Δ 0.34
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.10 × 41.20, spread 10.5% of mid · Δ -0.67
no GEX (no side has both gamma and open interest) strike 545
calls: OI 10 (+0) · vol 22 (at ask 0, at bid 17) · NBBO 11.70 × 15.50, spread 27.9% of mid · Δ 0.36
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.60 × 39.50, spread 10.4% of mid · Δ -0.66
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 542.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.00 × 16.40, spread 15.8% of mid · Δ 0.38
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.80 × 37.90, spread 11.4% of mid · Δ -0.64
no GEX (no side has both gamma and open interest) strike 540
calls: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 14.90 × 16.00, spread 7.1% of mid · Δ 0.39
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.60 × 38.40, spread 25.9% of mid · Δ -0.62
net GEX +$10k per 1% (calls +$17k, puts -$7k) strike 537.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.20 × 20.40, spread 50.3% of mid · Δ 0.41
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.50 × 37.60, spread 24.1% of mid · Δ -0.61
no GEX (no side has both gamma and open interest) strike 535
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.20 × 21.40, spread 47.4% of mid · Δ 0.42
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.40 × 35.90, spread 23.3% of mid · Δ -0.59
net GEX +$3k per 1% (calls +$12k, puts -$10k) strike 532.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.30 × 21.40, spread 39.8% of mid · Δ 0.44
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.10 × 33.50, spread 28.7% of mid · Δ -0.57
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 530
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.20 × 23.40, spread 42.5% of mid · Δ 0.46
puts: OI 14 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 24.90 × 32.10, spread 25.3% of mid · Δ -0.55
net GEX -$20k per 1% (calls +$7k, puts -$27k) strike 527.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.30 × 22.30, spread 14.4% of mid · Δ 0.47
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.10 × 28.80, spread 17.8% of mid · Δ -0.54
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 525
calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 19.90 × 23.80, spread 17.8% of mid · Δ 0.49
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.30 × 27.40, spread 12.0% of mid · Δ -0.52
net GEX -$2k per 1% (calls +$5k, puts -$8k) strike 522.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.70 × 24.90, spread 13.7% of mid · Δ 0.50
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.60 × 26.20, spread 19.2% of mid · Δ -0.50
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 520
calls: OI 13 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 22.40 × 26.30, spread 16.0% of mid · Δ 0.52
puts: OI 4 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 20.40 × 24.40, spread 17.9% of mid · Δ -0.48
net GEX +$15k per 1% (calls +$23k, puts -$8k) strike 517.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.30 × 27.50, spread 12.4% of mid · Δ 0.54
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 20.60 × 23.10, spread 11.4% of mid · Δ -0.46
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 515
calls: OI 2 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 25.00 × 29.00, spread 14.8% of mid · Δ 0.55
puts: OI 28 (+4) · vol 1 (at ask 0, at bid 1) · NBBO 18.10 × 22.60, spread 22.1% of mid · Δ -0.45
net GEX -$49k per 1% (calls +$3k, puts -$52k) strike 512.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.40 × 30.40, spread 14.1% of mid · Δ 0.57
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.30 × 21.40, spread 15.6% of mid · Δ -0.43
no GEX (no side has both gamma and open interest) strike 510
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.90 × 31.80, spread 13.1% of mid · Δ 0.58
puts: OI 54 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 18.00 × 20.40, spread 12.5% of mid · Δ -0.41
net GEX -$95k per 1% (calls +$2k, puts -$97k) strike 507.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.20 × 33.50, spread 13.7% of mid · Δ 0.60
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 16.60 × 18.70, spread 11.9% of mid · Δ -0.40
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 505
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.50 × 36.40, spread 17.6% of mid · Δ 0.61
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.90 × 19.00, spread 31.0% of mid · Δ -0.38
net GEX -$22k per 1% (calls +$0, puts -$22k) strike 502.5
calls: OI 5 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 32.90 × 36.50, spread 10.4% of mid · Δ 0.63
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.70 × 17.50, spread 17.4% of mid · Δ -0.37
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 500
calls: OI 59 (+50) · vol 4 (at ask 1, at bid 2) · NBBO 32.40 × 38.30, spread 16.7% of mid · Δ 0.64
puts: OI 14 (+6) · vol 6 (at ask 5, at bid 1) · NBBO 12.30 × 15.90, spread 25.5% of mid · Δ -0.35
net GEX +$68k per 1% (calls +$91k, puts -$23k) strike 497.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.10 × 39.90, spread 10.0% of mid · Δ 0.66
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.80 × 15.70, spread 28.4% of mid · Δ -0.33
no GEX (no side has both gamma and open interest) strike 495
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.20 × 43.80, spread 21.8% of mid · Δ 0.67
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.80 × 17.10, spread 36.7% of mid · Δ -0.32
net GEX -$22k per 1% (calls +$0, puts -$22k) strike 492.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.00 × 45.60, spread 20.8% of mid · Δ 0.69
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.50 × 17.40, spread 68.7% of mid · Δ -0.30
no GEX (no side has both gamma and open interest) strike 490
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.50 × 47.00, spread 14.9% of mid · Δ 0.70
puts: OI 29 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 10.60 × 12.50, spread 16.5% of mid · Δ -0.29
net GEX -$44k per 1% (calls +$0, puts -$44k) strike 487.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.00 × 47.20, spread 9.3% of mid · Δ 0.71
puts: OI 34 (-4) · vol 1 (at ask 0, at bid 1) · NBBO 8.80 × 12.60, spread 35.5% of mid · Δ -0.28
net GEX -$50k per 1% (calls +$0, puts -$50k) strike 485
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.80 × 49.00, spread 9.0% of mid · Δ 0.72
puts: OI 8 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 9.60 × 11.70, spread 19.7% of mid · Δ -0.26
net GEX -$10k per 1% (calls +$1k, puts -$11k) strike 482.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.20 × 50.40, spread 6.6% of mid · Δ 0.74
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.90 × 11.00, spread 21.1% of mid · Δ -0.25
no GEX (no side has both gamma and open interest) strike 480
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.40 × 54.80, spread 14.5% of mid · Δ 0.75
puts: OI 1,171 (-5) · vol 1,002 (at ask 11, at bid 990, multi-leg 1) · NBBO 8.00 × 10.70, spread 28.9% of mid · Δ -0.24
net GEX -$1.5m per 1% (calls +$0, puts -$1.5m) strike 477.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.50 × 54.80, spread 8.2% of mid · Δ 0.76
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.80 × 9.80, spread 22.7% of mid · Δ -0.23
no GEX (no side has both gamma and open interest) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.10 × 58.70, spread 15.8% of mid · Δ 0.77
puts: OI 14 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 7.40 × 9.60, spread 25.9% of mid · Δ -0.22
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 472.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.70 × 59.80, spread 10.7% of mid · Δ 0.78
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 8.60, spread 20.5% of mid · Δ -0.20
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.30 × 60.70, spread 9.3% of mid · Δ 0.79
puts: OI 21 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 5.10 × 8.60, spread 51.1% of mid · Δ -0.19
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 467.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.30 × 62.80, spread 9.2% of mid · Δ 0.80
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 6.10 × 7.50, spread 20.6% of mid · Δ -0.18
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.80 × 66.10, spread 11.7% of mid · Δ 0.81
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.30 × 7.00, spread 47.8% of mid · Δ -0.17
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.70 × 69.00, spread 8.0% of mid · Δ 0.83
puts: OI 26 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 3.70 × 6.70, spread 57.7% of mid · Δ -0.15
net GEX -$25k per 1% (calls +$0, puts -$25k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.00 × 75.10, spread 9.9% of mid · Δ 0.84
puts: OI 4 (+0) · vol 40 (at ask 0, at bid 20, multi-leg 20) · NBBO 3.10 × 6.00, spread 63.7% of mid · Δ -0.13
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 450
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.70 × 79.90, spread 10.8% of mid · Δ 0.85
puts: OI 18 (-1) · vol 28 (at ask 1, at bid 5, multi-leg 20) · NBBO 3.20 × 5.60, spread 54.5% of mid · Δ -0.12
net GEX -$14k per 1% (calls +$812, puts -$14k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.50 × 84.40, spread 9.8% of mid · Δ 0.87
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.25 × 4.10, spread 58.3% of mid · Δ -0.10
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.00 × 88.50, spread 8.8% of mid · Δ 0.88
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.35 × 4.30, spread 58.6% of mid · Δ -0.09
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.50 × 92.40, spread 8.9% of mid · Δ 0.89
puts: OI 4 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 1.45 × 4.20, spread 97.3% of mid · Δ -0.08
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 430
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.30 × 97.70, spread 7.9% of mid · Δ 0.90
puts: OI 6 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 2.00 × 3.60, spread 57.1% of mid · Δ -0.08
net GEX -$3k per 1% (calls +$584, puts -$3k) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.40 × 102.70, spread 9.5% of mid · Δ 0.90
puts: OI 8 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.95 × 3.50, spread 114.6% of mid · Δ -0.07
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.70 × 107.10, spread 7.2% of mid · Δ 0.91
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.45 × 2.90, spread 66.7% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.30 × 112.10, spread 7.2% of mid · Δ 0.92
puts: OI 2 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 1.45 × 2.30, spread 45.3% of mid · Δ -0.06
net GEX -$794 per 1% (calls +$0, puts -$794) strike 410
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.00 × 117.00, spread 8.0% of mid · Δ 0.92
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.90 × 2.45, spread 92.5% of mid · Δ -0.05
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 405
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.50 × 121.80, spread 7.9% of mid · Δ 0.93
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.40 × 2.95, spread 152.2% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 400
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.30 × 127.00, spread 7.9% of mid · Δ 0.93
puts: OI 1 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 1.50, spread no two-sided quote (zero bid) · Δ -0.04
net GEX -$294 per 1% (calls +$0, puts -$294) strike 395
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.30 × 132.00, spread 7.6% of mid · Δ 0.94
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.70 × 2.40, spread 109.7% of mid · Δ -0.04
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 390
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.60 × 135.90, spread 5.5% of mid · Δ 0.94
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 1.75, spread 111.1% of mid · Δ -0.03
net GEX -$1k per 1% (calls +$0, puts -$1k) 2026-10-23 expiry, 70 strikes within ±25% of book spot (the flip search band); 40 hidden (23 above, 17 below), 10 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$1.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $515.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 70 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 6.6% 129.40 121.10 645 0.30 1.35 127.3% 0.04 1 1 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.4% 125.40 116.50 640 0.45 1.95 125.0% 0.04 0 0 0 0 0 20 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 8.5% 120.90 111.00 635 0.00 5.40 no two-sided quote 0.05 0 0 0 0 0 2 +0 +$0 +$888 +$888 +0 0 0 0 0 0 0 -1.00 8.3% 115.20 106.00 630 0.65 2.40 114.8% 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 8.8% 110.30 101.00 625 1.20 1.60 28.6% 0.06 12 1 10 0 0 1 +0 +$0 +$533 +$533 +0 0 0 0 0 0 0 -1.00 9.5% 105.70 96.10 620 0.80 2.75 109.9% 0.06 0 0 0 0 0 1 +0 +$0 +$583 +$583 +1 1 0 0 0 0 0 -1.00 9.0% 100.50 91.80 615 0.05 6.50 196.9% 0.07 0 0 0 0 0 0 +0 -$23 +$0 -$23 +0 0 0 0 0 0 0 -1.00 9.9% 95.80 86.80 610 1.40 2.90 69.8% 0.08 0 0 0 0 0 1 +0 +$0 +$694 +$694 +0 0 0 0 0 0 0 -0.99 10.3% 91.20 82.30 605 1.60 2.85 56.2% 0.09 10 10 0 0 10 4 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.96 10.7% 86.30 77.50 600 1.60 4.40 93.3% 0.09 12 2 10 0 12 30 +2 +$0 +$25k +$25k +0 0 0 0 0 0 0 -0.94 8.0% 79.40 73.30 595 2.40 3.80 45.2% 0.11 0 0 0 0 0 9 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.91 13.6% 77.90 68.00 590 0.00 5.40 no two-sided quote 0.13 0 0 0 0 0 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.88 7.8% 71.70 66.30 585 2.95 5.00 51.6% 0.15 0 0 0 0 0 9 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.85 8.5% 67.30 61.80 580 3.60 6.10 51.5% 0.17 2 2 0 0 2 7 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.83 8.8% 63.10 57.80 575 4.40 7.80 55.7% 0.20 2 2 0 0 0 1 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.80 9.1% 58.70 53.60 570 5.30 7.50 34.4% 0.22 0 0 0 0 0 31 +20 +$0 +$42k +$42k +0 0 0 0 0 0 0 -0.78 9.8% 54.70 49.60 565 6.30 9.80 43.5% 0.24 5 0 5 0 0 12 +0 +$0 +$17k +$17k +0 0 0 0 0 0 0 -0.75 9.7% 50.70 46.00 560 7.40 9.80 27.9% 0.27 12 6 4 0 1 13 +3 +$0 +$20k +$20k +0 0 0 0 0 0 0 -0.72 11.4% 46.40 41.40 555 9.40 11.10 16.6% 0.30 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.71 20.3% 46.70 38.10 552.5 7.00 15.20 73.9% 0.31 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -0.69 20.9% 44.90 36.40 550 7.80 16.00 68.9% 0.33 0 0 0 0 0 3 +0 -$2k +$5k +$3k +0 0 0 0 0 0 0 -0.67 10.5% 41.20 37.10 547.5 10.90 13.40 20.6% 0.34 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.66 10.4% 39.50 35.60 545 11.70 15.50 27.9% 0.36 22 0 17 0 0 10 +0 +$0 +$17k +$17k +0 0 0 0 0 0 0 -0.64 11.4% 37.90 33.80 542.5 14.00 16.40 15.8% 0.38 0 0 0 0 0 0 +0 — — — +0 4 0 0 0 0 0 -0.62 25.9% 38.40 29.60 540 14.90 16.00 7.1% 0.39 0 0 0 0 0 10 +1 -$7k +$17k +$10k +0 0 0 0 0 0 0 -0.61 24.1% 37.60 29.50 537.5 12.20 20.40 50.3% 0.41 0 0 0 0 0 0 +0 — — — +0 5 0 0 0 0 0 -0.59 23.3% 35.90 28.40 535 13.20 21.40 47.4% 0.42 0 0 0 0 0 7 +0 -$10k +$12k +$3k +0 1 0 0 0 0 0 -0.57 28.7% 33.50 25.10 532.5 14.30 21.40 39.8% 0.44 0 0 0 0 0 0 +0 -$2k +$0 -$2k -1 14 0 0 0 0 0 -0.55 25.3% 32.10 24.90 530 15.20 23.40 42.5% 0.46 0 0 0 0 0 4 +0 -$27k +$7k -$20k +0 5 0 0 0 0 0 -0.54 17.8% 28.80 24.10 527.5 19.30 22.30 14.4% 0.47 0 0 0 0 0 0 +0 -$10k +$0 -$10k +0 4 0 0 0 0 0 -0.52 12.0% 27.40 24.30 525 19.90 23.80 17.8% 0.49 1 0 1 0 0 3 +0 -$8k +$5k -$2k +0 1 0 0 0 0 0 -0.50 19.2% 26.20 21.60 522.5 21.70 24.90 13.7% 0.50 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 4 2 0 0 2 2 -0.48 17.9% 24.40 20.40 520 22.40 26.30 16.0% 0.52 10 10 0 0 0 13 +0 -$8k +$23k +$15k +2 2 0 0 0 0 0 -0.46 11.4% 23.10 20.60 517.5 24.30 27.50 12.4% 0.54 0 0 0 0 0 0 +0 -$4k +$0 -$4k +4 28 0 0 1 0 1 -0.45 22.1% 22.60 18.10 515 25.00 29.00 14.8% 0.55 2 0 2 0 2 2 +0 -$52k +$3k -$49k +0 0 0 0 0 0 0 -0.43 15.6% 21.40 18.30 512.5 26.40 30.40 14.1% 0.57 0 0 0 0 0 0 +0 — — — -1 54 0 0 1 0 1 -0.41 12.5% 20.40 18.00 510 27.90 31.80 13.1% 0.58 0 0 0 0 0 1 +0 -$97k +$2k -$95k +2 2 0 0 0 0 0 -0.40 11.9% 18.70 16.60 507.5 29.20 33.50 13.7% 0.60 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 13 0 0 0 0 0 -0.38 31.0% 19.00 13.90 505 30.50 36.40 17.6% 0.61 0 0 0 0 0 0 +0 -$22k +$0 -$22k +0 0 0 0 0 0 0 -0.37 17.4% 17.50 14.70 502.5 32.90 36.50 10.4% 0.63 0 0 0 0 0 5 -1 +$0 +$8k +$8k +6 14 0 0 1 5 6 -0.35 25.5% 15.90 12.30 500 32.40 38.30 16.7% 0.64 4 1 2 0 0 59 +50 -$23k +$91k +$68k +0 0 0 0 0 0 0 -0.33 28.4% 15.70 11.80 497.5 36.10 39.90 10.0% 0.66 0 0 0 0 0 0 +0 — — — +0 14 0 0 0 0 0 -0.32 36.7% 17.10 11.80 495 35.20 43.80 21.8% 0.67 0 0 0 0 0 0 +0 -$22k +$0 -$22k +0 0 0 0 0 0 0 -0.30 68.7% 17.40 8.50 492.5 37.00 45.60 20.8% 0.69 0 0 0 0 0 0 +0 — — — +4 29 0 0 0 0 0 -0.29 16.5% 12.50 10.60 490 40.50 47.00 14.9% 0.70 0 0 0 0 0 0 +0 -$44k +$0 -$44k -4 34 0 0 1 0 1 -0.28 35.5% 12.60 8.80 487.5 43.00 47.20 9.3% 0.71 0 0 0 0 0 0 +0 -$50k +$0 -$50k -4 8 0 0 0 0 0 -0.26 19.7% 11.70 9.60 485 44.80 49.00 9.0% 0.72 0 0 0 0 0 1 +0 -$11k +$1k -$10k +0 0 0 0 0 0 0 -0.25 21.1% 11.00 8.90 482.5 47.20 50.40 6.6% 0.74 0 0 0 0 0 0 +0 — — — -5 1,171 1 0 990 11 1,002 -0.24 28.9% 10.70 8.00 480 47.40 54.80 14.5% 0.75 0 0 0 0 0 0 +0 -$1.5m +$0 -$1.5m +0 0 0 0 0 0 0 -0.23 22.7% 9.80 7.80 477.5 50.50 54.80 8.2% 0.76 0 0 0 0 0 0 +0 — — — +1 14 0 0 0 0 0 -0.22 25.9% 9.60 7.40 475 50.10 58.70 15.8% 0.77 0 0 0 0 0 0 +0 -$17k +$0 -$17k +1 4 0 0 0 0 0 -0.20 20.5% 8.60 7.00 472.5 53.70 59.80 10.7% 0.78 0 0 0 0 0 0 +0 -$5k +$0 -$5k +1 21 0 0 0 2 2 -0.19 51.1% 8.60 5.10 470 55.30 60.70 9.3% 0.79 0 0 0 0 0 0 +0 -$24k +$0 -$24k +1 1 0 0 0 0 0 -0.18 20.6% 7.50 6.10 467.5 57.30 62.80 9.2% 0.80 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 3 0 0 0 0 0 -0.17 47.8% 7.00 4.30 465 58.80 66.10 11.7% 0.81 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 26 2 0 2 2 4 -0.15 57.7% 6.70 3.70 460 63.70 69.00 8.0% 0.83 0 0 0 0 0 0 +0 -$25k +$0 -$25k +0 4 20 0 20 0 40 -0.13 63.7% 6.00 3.10 455 68.00 75.10 9.9% 0.84 0 0 0 0 0 0 +0 -$4k +$0 -$4k -1 18 20 0 5 1 28 -0.12 54.5% 5.60 3.20 450 71.70 79.90 10.8% 0.85 0 0 0 0 0 1 +0 -$14k +$812 -$14k +0 2 0 0 0 0 0 -0.10 58.3% 4.10 2.25 445 76.50 84.40 9.8% 0.87 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 3 0 0 0 0 0 -0.09 58.6% 4.30 2.35 440 81.00 88.50 8.8% 0.88 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 4 2 0 0 2 2 -0.08 97.3% 4.20 1.45 435 84.50 92.40 8.9% 0.89 0 0 0 0 0 0 +0 -$2k +$0 -$2k -1 6 0 0 0 0 0 -0.08 57.1% 3.60 2.00 430 90.30 97.70 7.9% 0.90 0 0 0 0 0 1 +0 -$3k +$584 -$3k +0 8 5 0 0 5 5 -0.07 114.6% 3.50 0.95 425 93.40 102.70 9.5% 0.90 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 0 0 0 0 0 0 -0.06 66.7% 2.90 1.45 420 99.70 107.10 7.2% 0.91 0 0 0 0 0 0 +0 — — — +2 2 0 0 1 0 1 -0.06 45.3% 2.30 1.45 415 104.30 112.10 7.2% 0.92 0 0 0 0 0 0 +0 -$794 +$0 -$794 +0 0 0 0 0 0 0 -0.05 92.5% 2.45 0.90 410 108.00 117.00 8.0% 0.92 0 0 0 0 0 3 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.05 152.2% 2.95 0.40 405 112.50 121.80 7.9% 0.93 0 0 0 0 0 0 +0 — — — +0 1 0 0 2 0 2 -0.04 no two-sided quote 1.50 0.00 400 117.30 127.00 7.9% 0.93 0 0 0 0 0 0 +0 -$294 +$0 -$294 +0 5 0 0 0 0 0 -0.04 109.7% 2.40 0.70 395 122.30 132.00 7.6% 0.94 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 6 0 0 0 0 0 -0.03 111.1% 1.75 0.50 390 128.60 135.90 5.5% 0.94 0 0 0 0 0 0 +0 -$1k +$0 -$1k