Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
26.1%
own all (<3y) · n=241
IV rank
25.2%
own all (<1y) · n=241
range
25.0% – 66.6%
own all (<1y) · n=241
low 25.0% 241 sessions, all (<1y) · today 35.5% high 66.6%
Term structure · constant maturity 30 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 46.0% 27.3% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
38.2%
own all (<3y) 36.3% · n=241
slope, 30d − 90d
-2.7 pts
own all (<3y) 12.2% · n=241
variance risk premium, 30d
+5.0 pts
own all (<3y) 82.4% · n=236
Skew · risk reversal 25-delta
-0.1 pts
own all (<3y) 4.3% · n=35
10-delta
+5.6 pts
own all (<3y) 30.0% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 32% to 36% 46% 30% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 13 put and 13 call strikes within ±6.5%, IV 31% to 37% 46% 30% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 13 put and 15 call strikes within ±8.8%, IV 34% to 40% 46% 30% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 12 call strikes within ±11%, IV 34% to 41% 46% 30% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 13 call strikes within ±12%, IV 34% to 41% 46% 30% −12% book spot +12% 64d 2026-11-20
2026-11-20: 16 put and 17 call strikes within ±18%, IV 37% to 45% 46% 30% −18% book spot +18% 92d 2026-12-18
2026-12-18: 18 put and 17 call strikes within ±22%, IV 35% to 45% 46% 30% −22% book spot +22% 120d 2027-01-15
2027-01-15: 16 put and 15 call strikes within ±25%, IV 37% to 45% 46% 30% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (30%–46%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 36.4% c 520 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) no IV at 520 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 38.9% c 520 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SOXX chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$117.2m per 1%
own all (<3y) 30.5% · n=64
gamma flip
$525.54
flip within ±25% of book spot
flip distance
+0.42 ATR
own all (<3y) 28.9% · n=64
0DTE share of volume
not listed daily
book spot $519.10 (unadjusted close, 2026-09-17) · call wall $530.00 (+2.10% from book spot) · put wall $510.00 (-1.75% from book spot) · max pain $515.00 (-0.79% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $519.10 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SOXX headlines $533.07 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $519.10 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 580 (Δ 0.21), put 470 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 475 470 465 460 455 450 445 440 435 430 425 420 415 410 405 400 395 390 put strike nearest 0.20 delta: 470 call strike nearest 0.20 delta: 580 229 0 229 11k 11k 25% 10% 10% 25% -$318k +$318k call wall 530 γ flip 525.54 book spot 519.1 put wall 510 strike 645
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.70 × 2.70, spread 117.6% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.00 × 130.90, spread 7.9% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 640
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.50, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.00 × 125.90, spread 8.2% of mid · Δ -1.00
net GEX +$459 per 1% (calls +$459, puts +$0) strike 635
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.05 × 2.15, spread 68.7% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.70 × 119.50, spread 5.9% of mid · Δ -0.99
net GEX +$986 per 1% (calls +$986, puts +$0) strike 630
calls: OI 0 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 0.40 × 3.50, spread 159.0% of mid · Δ 0.07
puts: OI 0 (+0) · vol 14 (at ask 13, at bid 1, multi-leg 10) · NBBO 107.10 × 114.60, spread 6.8% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 625
calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 1.15 × 3.70, spread 105.2% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.00 × 111.10, spread 8.5% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 620
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.15 × 4.50, spread 118.6% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.40 × 105.00, spread 6.5% of mid · Δ -0.96
net GEX +$652 per 1% (calls +$652, puts +$0) strike 615
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.50 × 5.00, spread 66.7% of mid · Δ 0.09
puts: OI 10 (+10) · vol 11 (at ask 1, at bid 0, multi-leg 10) · NBBO 92.40 × 100.40, spread 8.3% of mid · Δ -0.95
net GEX -$3k per 1% (calls +$2k, puts -$5k) strike 610
calls: OI 2 (+0) · vol 9 (at ask 0, at bid 1, multi-leg 9) · NBBO 1.70 × 7.20, spread 123.6% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.50 × 96.60, spread 9.9% of mid · Δ -0.93
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 605
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.40 × 4.70, spread 64.8% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.00 × 89.90, spread 5.6% of mid · Δ -0.91
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 600
calls: OI 9 (+2) · vol 4 (at ask 0, at bid 2, multi-leg 2) · NBBO 4.00 × 5.70, spread 35.1% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.60 × 86.50, spread 9.6% of mid · Δ -0.90
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 595
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.55 × 5.40, spread 110.8% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.20 × 83.00, spread 11.2% of mid · Δ -0.88
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 590
calls: OI 4 (+1) · vol 2 (at ask 1, at bid 0) · NBBO 3.50 × 7.10, spread 67.9% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.50 × 76.60, spread 6.9% of mid · Δ -0.86
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 585
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 3.70 × 9.10, spread 84.4% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.20 × 73.60, spread 9.1% of mid · Δ -0.84
no GEX (no side has both gamma and open interest) strike 580
calls: OI 4 (+3) · vol 13 (at ask 13, at bid 0, multi-leg 3) · NBBO 4.60 × 8.10, spread 55.1% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.00 × 69.80, spread 13.5% of mid · Δ -0.82
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 575
calls: OI 6 (-11) · vol 6 (at ask 0, at bid 3, multi-leg 6) · NBBO 5.50 × 11.00, spread 66.7% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.00 × 64.10, spread 8.3% of mid · Δ -0.80
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 570
calls: OI 1 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 6.60 × 10.30, spread 43.8% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.50 × 60.10, spread 9.8% of mid · Δ -0.78
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 565
calls: OI 229 (+25) · vol 5 (at ask 5, at bid 0, multi-leg 3) · NBBO 8.60 × 12.50, spread 37.0% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.70 × 56.20, spread 10.3% of mid · Δ -0.76
net GEX +$318k per 1% (calls +$318k, puts +$0) strike 560
calls: OI 9 (+6) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 9.00 × 12.60, spread 33.3% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.90 × 53.20, spread 14.7% of mid · Δ -0.73
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 555
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.60 × 15.80, spread 39.4% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.30 × 49.00, spread 12.4% of mid · Δ -0.70
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 552.5
calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.70 × 15.90, spread 30.4% of mid · Δ 0.34
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.80 × 47.30, spread 12.3% of mid · Δ -0.68
net GEX +$48k per 1% (calls +$48k, puts +$0) strike 550
calls: OI 71 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 12.20 × 17.50, spread 35.7% of mid · Δ 0.35
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.10 × 45.60, spread 12.8% of mid · Δ -0.67
net GEX +$66k per 1% (calls +$107k, puts -$41k) strike 547.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.10 × 18.00, spread 31.5% of mid · Δ 0.37
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.30 × 43.90, spread 13.6% of mid · Δ -0.65
no GEX (no side has both gamma and open interest) strike 545
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.00 × 19.60, spread 33.3% of mid · Δ 0.38
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 36.70 × 42.30, spread 14.2% of mid · Δ -0.64
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 542.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.00 × 19.80, spread 27.6% of mid · Δ 0.39
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.20 × 40.70, spread 14.5% of mid · Δ -0.62
no GEX (no side has both gamma and open interest) strike 540
calls: OI 27 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 16.00 × 20.70, spread 25.6% of mid · Δ 0.41
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.00 × 41.80, spread 26.6% of mid · Δ -0.61
net GEX +$40k per 1% (calls +$42k, puts -$2k) strike 537.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.00 × 22.50, spread 27.8% of mid · Δ 0.42
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.70 × 37.80, spread 14.5% of mid · Δ -0.59
no GEX (no side has both gamma and open interest) strike 535
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 18.00 × 23.50, spread 26.5% of mid · Δ 0.44
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.60 × 36.00, spread 13.0% of mid · Δ -0.57
net GEX -$142 per 1% (calls +$2k, puts -$2k) strike 532.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.90 × 23.40, spread 16.2% of mid · Δ 0.45
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.90 × 34.90, spread 15.4% of mid · Δ -0.56
no GEX (no side has both gamma and open interest) strike 530
calls: OI 134 (+0) · vol 15 (at ask 12, at bid 3) · NBBO 20.20 × 23.80, spread 16.4% of mid · Δ 0.47
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.80 × 33.60, spread 15.4% of mid · Δ -0.54
net GEX +$203k per 1% (calls +$208k, puts -$5k) strike 527.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.50 × 24.90, spread 10.1% of mid · Δ 0.48
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.10 × 31.30, spread 14.4% of mid · Δ -0.53
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 525
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.30 × 27.10, spread 10.9% of mid · Δ 0.50
puts: OI 5 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 25.30 × 31.00, spread 20.2% of mid · Δ -0.51
net GEX -$7k per 1% (calls +$2k, puts -$9k) strike 522.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.60 × 29.00, spread 12.5% of mid · Δ 0.51
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 29.40, spread 20.2% of mid · Δ -0.50
no GEX (no side has both gamma and open interest) strike 520
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.10 × 30.10, spread 18.1% of mid · Δ 0.52
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.90 × 28.10, spread 24.8% of mid · Δ -0.48
net GEX -$10k per 1% (calls +$24k, puts -$34k) strike 517.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.30 × 31.70, spread 26.4% of mid · Δ 0.54
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.70 × 27.30, spread 22.9% of mid · Δ -0.46
no GEX (no side has both gamma and open interest) strike 515
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.80 × 32.90, spread 16.8% of mid · Δ 0.55
puts: OI 9 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 20.50 × 25.90, spread 23.3% of mid · Δ -0.45
net GEX -$12k per 1% (calls +$3k, puts -$15k) strike 512.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 30.80 × 32.70, spread 6.0% of mid · Δ 0.57
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.40 × 24.60, spread 23.6% of mid · Δ -0.43
net GEX -$158 per 1% (calls +$1k, puts -$2k) strike 510
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 30.60 × 36.20, spread 16.8% of mid · Δ 0.58
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.70 × 23.40, spread 22.3% of mid · Δ -0.42
net GEX -$33k per 1% (calls +$1k, puts -$34k) strike 507.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.20 × 37.60, spread 15.5% of mid · Δ 0.59
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.50 × 22.30, spread 18.6% of mid · Δ -0.40
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 505
calls: OI 9 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 32.50 × 39.10, spread 18.4% of mid · Δ 0.61
puts: OI 4 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 16.40 × 21.50, spread 26.9% of mid · Δ -0.39
net GEX +$7k per 1% (calls +$13k, puts -$6k) strike 502.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.10 × 40.60, spread 14.5% of mid · Δ 0.62
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.40 × 20.50, spread 28.4% of mid · Δ -0.37
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 500
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.60 × 42.40, spread 17.4% of mid · Δ 0.63
puts: OI 17 (+2) · vol 10,805 (at ask 5,581, at bid 2,983, sweep 649, multi-leg 596) · NBBO 16.80 × 21.60, spread 25.0% of mid · Δ -0.36
net GEX -$20k per 1% (calls +$6k, puts -$26k) strike 497.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.40 × 43.50, spread 12.5% of mid · Δ 0.65
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.20 × 18.70, spread 20.6% of mid · Δ -0.34
no GEX (no side has both gamma and open interest) strike 495
calls: OI 11 (+3) · vol 1 (at ask 0, at bid 1) · NBBO 40.00 × 45.10, spread 12.0% of mid · Δ 0.66
puts: OI 3 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 12.80 × 18.30, spread 35.4% of mid · Δ -0.33
net GEX +$10k per 1% (calls +$15k, puts -$4k) strike 492.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.30 × 48.70, spread 16.4% of mid · Δ 0.67
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 13.10 × 17.20, spread 27.1% of mid · Δ -0.32
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 490
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.40 × 48.90, spread 11.9% of mid · Δ 0.68
puts: OI 9 (+9) · vol 595 (at ask 326, at bid 4, multi-leg 595) · NBBO 11.20 × 16.70, spread 39.4% of mid · Δ -0.31
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 487.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 45.10 × 50.60, spread 11.5% of mid · Δ 0.69
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 10.50 × 16.00, spread 41.5% of mid · Δ -0.29
no GEX (no side has both gamma and open interest) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.00 × 52.40, spread 10.9% of mid · Δ 0.71
puts: OI 5 (+5) · vol 13 (at ask 5, at bid 0, multi-leg 13) · NBBO 10.70 × 15.30, spread 35.4% of mid · Δ -0.28
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 482.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 48.70 × 54.20, spread 10.7% of mid · Δ 0.72
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 10.60 × 13.10, spread 21.1% of mid · Δ -0.27
no GEX (no side has both gamma and open interest) strike 480
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.10 × 57.60, spread 18.0% of mid · Δ 0.73
puts: OI 24 (+3) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 8.40 × 13.00, spread 43.0% of mid · Δ -0.25
net GEX -$28k per 1% (calls +$2k, puts -$30k) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.80 × 61.30, spread 14.9% of mid · Δ 0.75
puts: OI 24 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 8.80 × 12.50, spread 34.7% of mid · Δ -0.23
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.20 × 63.50, spread 8.7% of mid · Δ 0.77
puts: OI 9 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 6.50 × 11.20, spread 53.1% of mid · Δ -0.21
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.00 × 69.20, spread 14.2% of mid · Δ 0.79
puts: OI 47 (+5) · vol 1 (at ask 1, at bid 0) · NBBO 6.60 × 10.20, spread 42.9% of mid · Δ -0.19
net GEX -$48k per 1% (calls +$0, puts -$48k) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.30 × 71.70, spread 7.8% of mid · Δ 0.81
puts: OI 16 (+0) · vol 13 (at ask 1, at bid 8, multi-leg 10) · NBBO 4.30 × 9.80, spread 78.0% of mid · Δ -0.17
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.40 × 78.00, spread 13.1% of mid · Δ 0.82
puts: OI 3 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 3) · NBBO 3.70 × 8.90, spread 82.5% of mid · Δ -0.15
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 450
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.10 × 80.40, spread 8.2% of mid · Δ 0.84
puts: OI 25 (+2) · vol 20 (at ask 16, at bid 2, multi-leg 15) · NBBO 5.00 × 6.00, spread 18.2% of mid · Δ -0.14
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.90 × 84.40, spread 6.7% of mid · Δ 0.85
puts: OI 6 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 4.70 × 6.00, spread 24.3% of mid · Δ -0.13
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.70 × 88.90, spread 6.0% of mid · Δ 0.86
puts: OI 5 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 3.80 × 5.40, spread 34.8% of mid · Δ -0.12
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 435
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.50 × 95.00, spread 9.4% of mid · Δ 0.87
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.70 × 5.80, spread 44.2% of mid · Δ -0.10
net GEX -$4k per 1% (calls +$645, puts -$5k) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.00 × 99.40, spread 8.8% of mid · Δ 0.88
puts: OI 3 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 1.45 × 4.30, spread 99.1% of mid · Δ -0.09
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.30 × 102.70, spread 6.4% of mid · Δ 0.89
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.95 × 3.70, spread 22.6% of mid · Δ -0.08
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.10 × 109.00, spread 9.5% of mid · Δ 0.89
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.10 × 3.80, spread 57.6% of mid · Δ -0.07
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.00 × 113.90, spread 9.1% of mid · Δ 0.90
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.05 × 2.90, spread 93.7% of mid · Δ -0.07
net GEX -$423 per 1% (calls +$0, puts -$423) strike 410
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.10 × 118.00, spread 8.8% of mid · Δ 0.91
puts: OI 10 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 2.05 × 2.90, spread 34.3% of mid · Δ -0.06
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 405
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.10 × 123.00, spread 7.5% of mid · Δ 0.91
puts: OI 5 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 1.80 × 2.80, spread 43.5% of mid · Δ -0.05
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 400
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.90 × 127.40, spread 6.9% of mid · Δ 0.92
puts: OI 5 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 1.40 × 2.35, spread 50.7% of mid · Δ -0.05
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 395
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.60 × 131.60, spread 5.5% of mid · Δ 0.93
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.85 × 2.85, spread 108.1% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 390
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.40 × 135.80, spread 4.8% of mid · Δ 0.93
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.65 × 2.05, spread 103.7% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) 2026-10-30 expiry, 67 strikes within ±25% of book spot (the flip search band); 40 hidden (23 above, 17 below), 5 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$458k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $515.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 67 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 7.9% 130.90 121.00 645 0.70 2.70 117.6% 0.05 0 0 0 0 0 3 +2 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 8.2% 125.90 116.00 640 0.00 4.50 no two-sided quote 0.05 0 0 0 0 0 1 +0 +$0 +$459 +$459 +0 0 0 0 0 0 0 -0.99 5.9% 119.50 112.70 635 1.05 2.15 68.7% 0.06 0 0 0 0 0 2 +0 +$0 +$986 +$986 +0 0 10 0 1 13 14 -0.98 6.8% 114.60 107.10 630 0.40 3.50 159.0% 0.07 5 5 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 8.5% 111.10 102.00 625 1.15 3.70 105.2% 0.08 3 0 3 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 6.5% 105.00 98.40 620 1.15 4.50 118.6% 0.08 0 0 0 0 0 1 +1 +$0 +$652 +$652 +10 10 10 0 0 1 11 -0.95 8.3% 100.40 92.40 615 2.50 5.00 66.7% 0.09 0 0 0 0 0 3 +0 -$5k +$2k -$3k +0 0 0 0 0 0 0 -0.93 9.9% 96.60 87.50 610 1.70 7.20 123.6% 0.10 9 0 1 0 9 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.91 5.6% 89.90 85.00 605 2.40 4.70 64.8% 0.12 0 0 0 0 0 3 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.90 9.6% 86.50 78.60 600 4.00 5.70 35.1% 0.14 4 0 2 0 2 9 +2 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.88 11.2% 83.00 74.20 595 1.55 5.40 110.8% 0.15 0 0 0 0 0 3 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.86 6.9% 76.60 71.50 590 3.50 7.10 67.9% 0.17 2 1 0 0 0 4 +1 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.84 9.1% 73.60 67.20 585 3.70 9.10 84.4% 0.19 1 0 0 0 1 0 +0 — — — +0 0 0 0 0 0 0 -0.82 13.5% 69.80 61.00 580 4.60 8.10 55.1% 0.21 13 13 0 0 3 4 +3 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.80 8.3% 64.10 59.00 575 5.50 11.00 66.7% 0.22 6 0 3 0 6 6 -11 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.78 9.8% 60.10 54.50 570 6.60 10.30 43.8% 0.24 3 1 0 0 3 1 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.76 10.3% 56.20 50.70 565 8.60 12.50 37.0% 0.27 5 5 0 0 3 229 +25 +$0 +$318k +$318k +0 0 0 0 0 0 0 -0.73 14.7% 53.20 45.90 560 9.00 12.60 33.3% 0.29 2 0 2 0 2 9 +6 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.70 12.4% 49.00 43.30 555 10.60 15.80 39.4% 0.32 0 0 0 0 0 5 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.68 12.3% 47.30 41.80 552.5 11.70 15.90 30.4% 0.34 0 0 0 0 0 32 +0 +$0 +$48k +$48k +0 25 0 0 0 0 0 -0.67 12.8% 45.60 40.10 550 12.20 17.50 35.7% 0.35 1 0 1 0 1 71 +0 -$41k +$107k +$66k +0 0 0 0 0 0 0 -0.65 13.6% 43.90 38.30 547.5 13.10 18.00 31.5% 0.37 0 0 0 0 0 0 +0 — — — +0 0 1 0 0 1 1 -0.64 14.2% 42.30 36.70 545 14.00 19.60 33.3% 0.38 0 0 0 0 0 1 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.62 14.5% 40.70 35.20 542.5 15.00 19.80 27.6% 0.39 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -0.61 26.6% 41.80 32.00 540 16.00 20.70 25.6% 0.41 0 0 0 0 0 27 +1 -$2k +$42k +$40k +0 0 0 0 0 0 0 -0.59 14.5% 37.80 32.70 537.5 17.00 22.50 27.8% 0.42 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -0.57 13.0% 36.00 31.60 535 18.00 23.50 26.5% 0.44 1 1 0 0 1 1 +0 -$2k +$2k -$142 +0 0 0 0 0 0 0 -0.56 15.4% 34.90 29.90 532.5 19.90 23.40 16.2% 0.45 0 0 0 0 0 0 +0 — — — +0 3 0 0 0 0 0 -0.54 15.4% 33.60 28.80 530 20.20 23.80 16.4% 0.47 15 12 3 0 0 134 +0 -$5k +$208k +$203k +0 0 0 0 0 0 0 -0.53 14.4% 31.30 27.10 527.5 22.50 24.90 10.1% 0.48 0 0 0 0 0 1 +0 +$0 +$2k +$2k +0 5 0 0 2 0 2 -0.51 20.2% 31.00 25.30 525 24.30 27.10 10.9% 0.50 0 0 0 0 0 1 +0 -$9k +$2k -$7k +0 0 0 0 0 0 0 -0.50 20.2% 29.40 24.00 522.5 25.60 29.00 12.5% 0.51 0 0 0 0 0 0 +0 — — — +0 20 0 0 0 0 0 -0.48 24.8% 28.10 21.90 520 25.10 30.10 18.1% 0.52 0 0 0 0 0 16 +0 -$34k +$24k -$10k +0 0 0 0 0 0 0 -0.46 22.9% 27.30 21.70 517.5 24.30 31.70 26.4% 0.54 0 0 0 0 0 0 +0 — — — +9 9 0 0 0 0 0 -0.45 23.3% 25.90 20.50 515 27.80 32.90 16.8% 0.55 0 0 0 0 0 2 +0 -$15k +$3k -$12k +0 1 0 0 0 0 0 -0.43 23.6% 24.60 19.40 512.5 30.80 32.70 6.0% 0.57 0 0 0 0 0 1 +1 -$2k +$1k -$158 +0 21 0 0 0 0 0 -0.42 22.3% 23.40 18.70 510 30.60 36.20 16.8% 0.58 1 0 1 0 1 1 +0 -$34k +$1k -$33k +0 2 0 0 0 0 0 -0.40 18.6% 22.30 18.50 507.5 32.20 37.60 15.5% 0.59 0 0 0 0 0 0 +0 -$3k +$0 -$3k +2 4 0 0 1 0 1 -0.39 26.9% 21.50 16.40 505 32.50 39.10 18.4% 0.61 0 0 0 0 0 9 +9 -$6k +$13k +$7k +0 0 0 0 0 0 0 -0.37 28.4% 20.50 15.40 502.5 35.10 40.60 14.5% 0.62 0 0 0 0 0 1 +0 +$0 +$1k +$1k +2 17 596 649 2,983 5,581 10,805 -0.36 25.0% 21.60 16.80 500 35.60 42.40 17.4% 0.63 0 0 0 0 0 4 +0 -$26k +$6k -$20k +0 0 0 0 0 0 0 -0.34 20.6% 18.70 15.20 497.5 38.40 43.50 12.5% 0.65 0 0 0 0 0 0 +0 — — — +0 3 3 0 1 2 3 -0.33 35.4% 18.30 12.80 495 40.00 45.10 12.0% 0.66 1 0 1 0 0 11 +3 -$4k +$15k +$10k +1 1 0 0 0 0 0 -0.32 27.1% 17.20 13.10 492.5 41.30 48.70 16.4% 0.67 0 0 0 0 0 0 +0 -$1k +$0 -$1k +9 9 595 0 4 326 595 -0.31 39.4% 16.70 11.20 490 43.40 48.90 11.9% 0.68 0 0 0 0 0 0 +0 -$12k +$0 -$12k — 0 0 0 0 1 1 -0.29 41.5% 16.00 10.50 487.5 45.10 50.60 11.5% 0.69 0 0 0 0 0 0 — — — — +5 5 13 0 0 5 13 -0.28 35.4% 15.30 10.70 485 47.00 52.40 10.9% 0.71 0 0 0 0 0 0 +0 -$7k +$0 -$7k — 0 0 0 0 0 0 -0.27 21.1% 13.10 10.60 482.5 48.70 54.20 10.7% 0.72 0 0 0 0 0 0 — — — — +3 24 1 0 1 0 2 -0.25 43.0% 13.00 8.40 480 48.10 57.60 18.0% 0.73 0 0 0 0 0 2 +0 -$30k +$2k -$28k -11 24 0 0 0 0 0 -0.23 34.7% 12.50 8.80 475 52.80 61.30 14.9% 0.75 0 0 0 0 0 0 +0 -$28k +$0 -$28k +3 9 0 0 0 0 0 -0.21 53.1% 11.20 6.50 470 58.20 63.50 8.7% 0.77 0 0 0 0 0 0 +0 -$10k +$0 -$10k +5 47 0 0 0 1 1 -0.19 42.9% 10.20 6.60 465 60.00 69.20 14.2% 0.79 0 0 0 0 0 0 +0 -$48k +$0 -$48k +0 16 10 0 8 1 13 -0.17 78.0% 9.80 4.30 460 66.30 71.70 7.8% 0.81 0 0 0 0 0 0 +0 -$15k +$0 -$15k +0 3 3 0 4 0 4 -0.15 82.5% 8.90 3.70 455 68.40 78.00 13.1% 0.82 0 0 0 0 0 0 +0 -$3k +$0 -$3k +2 25 15 0 2 16 20 -0.14 18.2% 6.00 5.00 450 74.10 80.40 8.2% 0.84 0 0 0 0 0 0 +0 -$20k +$0 -$20k +2 6 0 0 0 0 0 -0.13 24.3% 6.00 4.70 445 78.90 84.40 6.7% 0.85 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 5 1 0 0 1 1 -0.12 34.8% 5.40 3.80 440 83.70 88.90 6.0% 0.86 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 8 0 0 0 0 0 -0.10 44.2% 5.80 3.70 435 86.50 95.00 9.4% 0.87 0 0 0 0 0 1 +0 -$5k +$645 -$4k +0 3 0 0 0 1 1 -0.09 99.1% 4.30 1.45 430 91.00 99.40 8.8% 0.88 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 2 0 0 0 0 0 -0.08 22.6% 3.70 2.95 425 96.30 102.70 6.4% 0.89 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 4 0 0 0 0 0 -0.07 57.6% 3.80 2.10 420 99.10 109.00 9.5% 0.89 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 1 0 0 0 0 0 -0.07 93.7% 2.90 1.05 415 104.00 113.90 9.1% 0.90 0 0 0 0 0 0 +0 -$423 +$0 -$423 -1 10 0 0 0 0 0 -0.06 34.3% 2.90 2.05 410 108.10 118.00 8.8% 0.91 0 0 0 0 0 0 +0 -$4k +$0 -$4k -1 5 0 0 0 0 0 -0.05 43.5% 2.80 1.80 405 114.10 123.00 7.5% 0.91 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 5 0 0 1 0 1 -0.05 50.7% 2.35 1.40 400 118.90 127.40 6.9% 0.92 0 0 0 0 0 0 +0 -$2k +$0 -$2k -1 0 0 0 0 0 0 -0.04 108.1% 2.85 0.85 395 124.60 131.60 5.5% 0.93 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.04 103.7% 2.05 0.65 390 129.40 135.80 4.8% 0.93 0 0 0 0 0 0 +0 — — —