Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
35.9%
own all (<3y) · n=245
IV rank
30.8%
own all (<1y) · n=245
range
25.0% – 66.6%
own all (<1y) · n=245
Term structure · constant maturity 34 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 44.6% 33.5% ━ 2026-09-24 ┅ 2026-08-25 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-24 close, from the 2026-09-24 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Fri 09-25 08:30 · 1d Durable Goods (August) · f -0.3% · prev 1.1%Skew · risk reversal 25-delta 7d old
-0.1 pts
own all (<3y) 4.3% · n=35
10-delta 7d old
+5.6 pts
own all (<3y) 30.0% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-23 2d 2026-09-25 · short
2026-09-25: 8 put and 7 call strikes within ±3.3%, IV 35% to 40% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-23 expected move 2026-10-30 Fri weekly 36 2026-10-02 8d no earnings (ETF) 39.6% c 565 — 2026-11-20 Fri 57
Chain · one strike axis Book as of 2026-09-23 : 1 session behind 2026-09-24: no SOXX chain statistics (net_gex) dated after 2026-09-23 are knowable as of 2026-09-24, and no ticker has newer ones. The strikes drawn below are 2026-09-23's rows as stored now; the levels and statistics are the readings dated 2026-09-23, computed from those rows when the readings were derived, and a fetch of 2026-09-23 after that can revise rows. Open interest is what entered 2026-09-23 (OCC's settlement of 2026-09-22), valued at the 2026-09-23 close.
net GEX · carried book
+$63.6m per 1%
own all (<3y) 91.9% · n=68
gamma flip
$548.58
flip within ±25% of book spot
flip distance
-1.00 ATR
own all (<3y) 5.1% · n=68
low 25.0% 245 sessions, all (<1y) · today 37.8% high 66.6%
Fri 09-25 10:00 · 1d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
41.3%
own all (<3y) 62.7% · n=245
slope, 30d − 90d
-3.5 pts
own all (<3y) 5.3% · n=245
variance risk premium, 30d
+1.0 pts
own all (<3y) 61.0% · n=240
47% 34% −3.3% book spot +3.3% 9d 2026-10-02
2026-10-02: 14 put and 11 call strikes within ±7.0%, IV 35% to 41% 47% 34% −7.0% book spot +7.0% 16d 2026-10-09
2026-10-09: 15 put and 8 call strikes within ±9.4%, IV 35% to 40% 47% 34% −9.4% book spot +9.4% 23d 2026-10-16
2026-10-16: 18 put and 11 call strikes within ±11%, IV 35% to 43% 47% 34% −11% book spot +11% 37d 2026-10-30
2026-10-30: 22 put and 9 call strikes within ±14%, IV 35% to 44% 47% 34% −14% book spot +14% 58d 2026-11-20
2026-11-20: 18 put and 13 call strikes within ±18%, IV 40% to 45% 47% 34% −18% book spot +18% 86d 2026-12-18
2026-12-18: 19 put and 13 call strikes within ±22%, IV 39% to 46% 47% 34% −22% book spot +22% 114d 2027-01-15
2027-01-15: 17 put and 18 call strikes within ±25%, IV 38% to 46% 47% 34% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (34%–47%), set by the expiries past 7 DTE.
DTE counts calendar days from 2026-09-24, the page's date and the earliest an entry could be made - not from the 2026-09-23 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-23 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-24 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-24, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-23 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $565.72 (unadjusted close, 2026-09-23) · call wall $600.00 (+6.06% from book spot) · put wall $500.00 (-11.62% from book spot) · max pain $530.00 (-6.31% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $565.72 × (1 + that distance) - the 2026-09-23 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SOXX headlines $566.07 , its newest unadjusted close, on 2026-09-24 ; the book was taken at $565.72 on 2026-09-23 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-23 book's levels, on the 2026-09-23 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2027-12-17 is not an expiry on the 2026-09-23 book; showing 2026-10-23.
Tradability of the 2026-10-23 expiry: 29 calendar days from 2026-09-24 (30 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-23 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 620 (Δ 0.21), put 515 (Δ -0.20).
call put OI carried through 2026-09-22 · opened by 2026-09-22's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-22's trading; volume is 2026-09-23's. ◀ put OI call OI ▶ entering 2026-09-23 ◀ put vol call vol ▶ traded 2026-09-23 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 460 455 450 445 440 435 430 425 put strike nearest 0.20 delta: 515 call strike nearest 0.20 delta: 620 3.0k 0 3.0k 75 75 25% 10% 10% 25% -$3.7m +$3.7m call wall 600 book spot 565.72 γ flip 548.58 put wall 500 strike 705
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.80, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.00 × 143.90, spread 6.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 700
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.00, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.00 × 138.90, spread 6.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 695
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.30, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.00 × 133.90, spread 6.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 690
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.10 × 129.00, spread 7.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.10, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.10 × 124.10, spread 7.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.20, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.20 × 119.10, spread 7.8% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.40, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.30 × 114.30, spread 8.2% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 670
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.60, spread no two-sided quote (zero bid) · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.50 × 109.40, spread 8.5% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 665
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.70, spread no two-sided quote (zero bid) · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.00 × 104.60, spread 8.6% of mid · Δ -0.96
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 660
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.45 × 3.20, spread 75.3% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.00 × 99.90, spread 9.3% of mid · Δ -0.94
net GEX +$10k per 1% (calls +$10k, puts +$0) 2026-10-23 expiry, 75 strikes within ±25% of book spot (the flip search band); 35 hidden (11 above, 24 below), 13 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$3.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-23's own - whether it opened positions shows in the 2026-09-24 book's change.
max pain $530.00 belongs to the 2026-10-16 monthly (23 days from 2026-09-23, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 75 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 6.4% 143.90 135.00 705 0.00 5.80 no two-sided quote 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.6% 138.90 130.00 700 0.00 2.00 no two-sided quote 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.9% 133.90 125.00 695 0.00 3.30 no two-sided quote 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.1% 129.00 120.10 690 0.00 4.80 no two-sided quote 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.5% 124.10 115.10 685 0.00 4.10 no two-sided quote 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 7.8% 119.10 110.20 680 0.00 3.20 no two-sided quote 0.06 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 8.2% 114.30 105.30 675 0.00 3.40 no two-sided quote 0.06 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 8.5% 109.40 100.50 670 0.00 3.60 no two-sided quote 0.07 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 8.6% 104.60 96.00 665 0.00 3.70 no two-sided quote 0.08 0 0 0 0 0 2 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.94 9.3% 99.90 91.00 660 1.45 3.20 75.3% 0.08 0 0 0 0 0 13 +0 +$0 +$10k +$10k +0 2 0 0 0 2 2 -0.93 9.1% 94.50 86.30 655 1.15 3.60 103.2% 0.09 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 0 0 0 0 0 0 -0.92 10.0% 90.60 82.00 650 1.75 3.60 69.2% 0.10 1 0 1 0 0 10 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.90 6.4% 85.40 80.10 645 2.55 4.00 44.3% 0.11 0 0 0 0 0 1 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.89 9.0% 81.00 74.00 640 2.35 5.00 72.1% 0.13 0 0 0 0 0 21 +0 +$0 +$24k +$24k +0 0 0 0 0 0 0 -0.87 9.6% 76.50 69.50 635 3.50 5.80 49.5% 0.15 9 5 4 0 0 6 +1 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.85 9.9% 72.30 65.50 630 3.90 6.30 47.1% 0.16 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.82 11.2% 68.00 60.80 625 4.60 6.80 38.6% 0.18 1 0 1 0 0 7 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.80 11.5% 63.60 56.70 620 4.70 8.30 55.4% 0.21 6 3 3 0 0 10 +4 +$0 +$15k +$15k +0 1 0 0 0 0 0 -0.78 11.9% 59.50 52.80 615 6.40 8.90 32.7% 0.23 2 0 2 0 0 11 +0 -$2k +$18k +$16k +0 0 0 0 0 0 0 -0.76 11.8% 55.50 49.30 610 7.50 11.00 37.8% 0.25 2 2 0 0 0 61 +53 +$0 +$102k +$102k +0 0 0 0 0 0 0 -0.73 12.6% 51.60 45.50 605 8.80 11.80 29.1% 0.28 0 0 0 0 0 18 +0 +$0 +$32k +$32k +0 0 0 0 0 0 0 -0.70 14.3% 47.90 41.50 600 10.20 13.70 29.3% 0.31 5 2 3 0 3 66 +5 +$0 +$120k +$120k +0 0 0 0 0 0 0 -0.67 13.8% 44.30 38.60 595 9.00 15.00 50.0% 0.34 0 0 0 0 0 24 +0 +$0 +$45k +$45k +0 0 0 0 0 0 0 -0.64 15.5% 40.90 35.00 590 10.60 17.50 49.1% 0.37 0 0 0 0 0 15 +0 +$0 +$29k +$29k +0 0 0 0 0 0 0 -0.61 22.2% 37.60 30.10 585 12.60 20.40 47.3% 0.40 0 0 0 0 0 15 +0 +$0 +$29k +$29k +0 0 0 0 0 0 0 -0.58 14.7% 34.40 29.70 580 17.20 19.90 14.6% 0.43 0 0 0 0 0 16 +1 +$0 +$32k +$32k +0 0 0 0 0 0 0 -0.55 12.1% 31.50 27.90 575 19.70 22.80 14.6% 0.46 1 0 0 0 0 52 +49 +$0 +$106k +$106k +0 0 0 0 0 0 0 -0.52 10.9% 28.10 25.20 570 22.50 26.50 16.3% 0.49 45 2 43 0 0 34 +0 +$0 +$70k +$70k +0 0 1 0 1 1 3 -0.48 12.3% 25.00 22.10 565 24.20 28.10 14.9% 0.52 45 1 44 0 0 40 +23 +$0 +$81k +$81k +0 4 0 0 0 0 0 -0.45 20.3% 23.90 19.50 560 26.80 29.40 9.3% 0.55 9 5 4 0 0 32 +0 -$8k +$63k +$55k +0 12 0 0 0 0 0 -0.42 20.3% 21.70 17.70 555 29.60 33.30 11.8% 0.58 6 1 5 0 1 55 +1 -$24k +$106k +$82k +0 0 0 0 0 0 0 -0.40 19.7% 20.60 16.90 552.5 31.00 34.60 11.0% 0.60 0 0 0 0 0 0 +0 — — — +30 34 0 0 0 2 2 -0.39 16.6% 19.60 16.60 550 32.50 37.10 13.2% 0.61 6 0 6 0 4 13 +0 -$66k +$24k -$42k +0 2 0 0 0 0 0 -0.37 17.5% 18.60 15.60 547.5 34.00 38.70 12.9% 0.63 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 2 0 0 0 0 0 -0.35 53.7% 19.60 11.30 545 33.60 42.10 22.5% 0.64 0 0 0 0 0 24 +0 -$4k +$44k +$40k +0 0 0 0 0 0 0 -0.34 45.0% 15.80 10.00 542.5 35.40 43.20 19.8% 0.65 0 0 0 0 0 0 +0 — — — +19 26 0 0 0 0 0 -0.32 17.8% 15.90 13.30 540 37.10 45.40 20.1% 0.67 0 0 0 0 0 11 +0 -$48k +$19k -$28k +0 0 0 0 0 0 0 -0.31 24.5% 15.10 11.80 537.5 40.30 45.50 12.1% 0.68 0 0 0 0 0 0 +0 — — — +9 18 1 0 2 1 3 -0.30 11.1% 13.30 11.90 535 42.00 46.50 10.2% 0.70 0 0 0 0 0 7 +0 -$31k +$12k -$19k +1 2 0 0 1 1 2 -0.28 22.0% 13.60 10.90 532.5 43.80 48.60 10.4% 0.71 0 0 0 0 0 2 +0 -$3k +$3k -$84 +1 13 0 0 0 0 0 -0.27 20.2% 12.00 9.80 530 45.60 50.90 11.0% 0.72 0 0 0 0 0 7 +0 -$21k +$11k -$10k +2 8 0 0 0 0 0 -0.26 25.9% 12.20 9.40 527.5 47.40 53.60 12.3% 0.74 0 0 0 0 0 11 +11 -$13k +$17k +$5k +44 50 0 0 18 54 75 -0.25 28.9% 11.50 8.60 525 49.30 54.70 10.4% 0.75 1 0 0 0 1 6 +0 -$78k +$9k -$68k +0 1 0 0 0 0 0 -0.23 26.5% 10.70 8.20 522.5 51.10 56.40 9.9% 0.76 3 3 0 3 0 0 +0 -$2k +$0 -$2k +2 10 1 0 1 5 6 -0.22 28.2% 9.70 7.30 520 51.70 58.70 12.7% 0.77 4 0 4 0 4 34 +0 -$15k +$49k +$34k -1 2 0 0 0 0 0 -0.21 30.3% 9.50 7.00 517.5 55.00 60.70 9.9% 0.78 0 0 0 0 0 0 +0 -$3k +$0 -$3k +1 30 4 0 5 0 6 -0.20 48.0% 9.30 5.70 515 55.70 62.00 10.7% 0.79 0 0 0 0 0 4 +0 -$41k +$5k -$35k +0 0 0 0 0 0 0 -0.19 33.3% 8.40 6.00 512.5 57.60 63.80 10.2% 0.80 0 0 0 0 0 0 +0 — — — +0 2,967 0 0 0 3 3 -0.18 25.2% 7.60 5.90 510 59.70 66.80 11.2% 0.81 0 0 0 0 0 1 +0 -$3.7m +$1k -$3.7m +0 2 0 0 0 0 0 -0.17 39.4% 7.60 5.10 507.5 61.70 67.80 9.4% 0.82 0 0 0 0 0 0 +0 -$2k +$0 -$2k +16 29 0 0 0 0 0 -0.16 31.9% 6.90 5.00 505 63.90 70.20 9.4% 0.83 0 0 0 0 0 0 +0 -$34k +$0 -$34k +0 1 0 0 0 28 28 -0.15 31.8% 6.20 4.50 502.5 66.00 73.30 10.5% 0.84 0 0 0 0 0 5 +0 -$1k +$6k +$4k -1 23 4 0 8 21 31 -0.14 50.5% 6.70 4.00 500 71.10 75.00 5.3% 0.84 13 6 7 0 0 61 -1 -$24k +$65k +$40k +0 0 0 0 0 2 2 -0.13 65.3% 6.30 3.20 497.5 70.60 77.30 9.1% 0.85 0 0 0 0 0 0 +0 — — — -1 17 0 0 1 4 5 -0.13 66.7% 6.00 3.00 495 72.90 79.50 8.7% 0.86 0 0 0 0 0 0 +0 -$16k +$0 -$16k +0 0 0 0 0 0 0 -0.12 51.9% 5.10 3.00 492.5 74.70 83.00 10.5% 0.87 0 0 0 0 0 0 +0 — — — +12 46 0 0 6 1 7 -0.11 27.3% 5.00 3.80 490 77.10 85.50 10.3% 0.87 0 0 0 0 0 1 +0 -$41k +$897 -$40k +0 33 0 0 1 1 3 -0.11 81.4% 5.10 2.15 487.5 79.50 86.50 8.4% 0.88 0 0 0 0 0 0 +0 -$28k +$0 -$28k +0 14 0 0 0 0 0 -0.10 54.5% 4.20 2.40 485 81.60 90.00 9.8% 0.88 0 0 0 0 0 1 +0 -$11k +$823 -$10k +0 2 0 0 0 0 0 -0.09 66.7% 4.20 2.10 482.5 83.40 92.00 9.8% 0.89 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 632 0 0 1 3 4 -0.09 74.5% 3.50 1.60 480 86.20 94.60 9.3% 0.89 0 0 0 0 0 0 +0 -$455k +$0 -$455k +0 0 0 0 2 0 2 -0.08 82.4% 4.20 1.75 477.5 88.00 97.00 9.7% 0.90 0 0 0 0 0 0 +0 — — — +0 19 2 0 0 5 5 -0.08 38.4% 2.95 2.00 475 90.90 99.00 8.5% 0.90 0 0 0 0 0 0 +0 -$12k +$0 -$12k +0 4 2 0 0 0 2 -0.07 107.1% 3.80 1.15 472.5 92.70 101.60 9.2% 0.91 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 27 0 0 0 0 0 -0.07 42.6% 2.85 1.85 470 95.00 104.00 9.0% 0.91 0 0 0 0 0 0 +0 -$16k +$0 -$16k +0 2 0 0 0 0 0 -0.06 89.5% 2.75 1.05 467.5 97.40 106.00 8.5% 0.91 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 2 0 0 1 0 1 -0.06 72.9% 2.90 1.35 465 100.30 108.70 8.0% 0.92 0 0 0 0 0 0 +0 -$1k +$0 -$1k +2 30 0 0 0 0 0 -0.05 58.8% 2.20 1.20 460 104.50 113.00 7.8% 0.92 0 0 0 0 0 0 +0 -$13k +$0 -$13k +0 44 0 0 0 0 0 -0.04 106.7% 2.30 0.70 455 109.70 118.00 7.3% 0.93 0 0 0 0 0 0 +0 -$17k +$0 -$17k +2 33 0 0 1 0 1 -0.04 97.3% 2.75 0.95 450 114.60 123.00 7.1% 0.94 0 0 0 0 0 1 +0 -$11k +$448 -$11k +0 2 0 0 1 5 7 -0.03 107.7% 1.50 0.45 445 118.80 127.90 7.4% 0.94 0 0 0 0 0 0 +0 -$598 +$0 -$598 +0 3 0 0 0 0 0 -0.03 147.8% 2.00 0.30 440 124.00 132.70 6.8% 0.95 0 0 0 0 0 0 +0 -$816 +$0 -$816 +3 7 0 0 0 0 0 -0.03 157.9% 1.70 0.20 435 129.30 137.00 5.8% 0.96 0 0 0 0 0 1 +0 -$2k +$327 -$1k +2 7 0 0 0 0 0 -0.03 no two-sided quote 2.20 0.00 430 133.60 142.00 6.1% 0.96 1 0 1 0 0 1 +0 -$2k +$288 -$1k +0 26 0 0 1 0 1 -0.02 no two-sided quote 1.95 0.00 425 139.10 147.00 5.5% 0.97 0 0 0 0 0 0 +0 -$6k +$0 -$6k
strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.15 × 3.60, spread 103.2% of mid · Δ 0.09
puts: OI 2 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 86.30 × 94.50, spread 9.1% of mid · Δ -0.93
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 650
calls: OI 10 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 1.75 × 3.60, spread 69.2% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.00 × 90.60, spread 10.0% of mid · Δ -0.92
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 645
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.55 × 4.00, spread 44.3% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.10 × 85.40, spread 6.4% of mid · Δ -0.90
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 640
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.35 × 5.00, spread 72.1% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.00 × 81.00, spread 9.0% of mid · Δ -0.89
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 635
calls: OI 6 (+1) · vol 9 (at ask 5, at bid 4) · NBBO 3.50 × 5.80, spread 49.5% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.50 × 76.50, spread 9.6% of mid · Δ -0.87
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.90 × 6.30, spread 47.1% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.50 × 72.30, spread 9.9% of mid · Δ -0.85
no GEX (no side has both gamma and open interest) strike 625
calls: OI 7 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 4.60 × 6.80, spread 38.6% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.80 × 68.00, spread 11.2% of mid · Δ -0.82
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 620
calls: OI 10 (+4) · vol 6 (at ask 3, at bid 3) · NBBO 4.70 × 8.30, spread 55.4% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.70 × 63.60, spread 11.5% of mid · Δ -0.80
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 615
calls: OI 11 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 6.40 × 8.90, spread 32.7% of mid · Δ 0.23
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.80 × 59.50, spread 11.9% of mid · Δ -0.78
net GEX +$16k per 1% (calls +$18k, puts -$2k) strike 610
calls: OI 61 (+53) · vol 2 (at ask 2, at bid 0) · NBBO 7.50 × 11.00, spread 37.8% of mid · Δ 0.25
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.30 × 55.50, spread 11.8% of mid · Δ -0.76
net GEX +$102k per 1% (calls +$102k, puts +$0) strike 605
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.80 × 11.80, spread 29.1% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.50 × 51.60, spread 12.6% of mid · Δ -0.73
net GEX +$32k per 1% (calls +$32k, puts +$0) strike 600
calls: OI 66 (+5) · vol 5 (at ask 2, at bid 3, multi-leg 3) · NBBO 10.20 × 13.70, spread 29.3% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.50 × 47.90, spread 14.3% of mid · Δ -0.70
net GEX +$120k per 1% (calls +$120k, puts +$0) strike 595
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.00 × 15.00, spread 50.0% of mid · Δ 0.34
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.60 × 44.30, spread 13.8% of mid · Δ -0.67
net GEX +$45k per 1% (calls +$45k, puts +$0) strike 590
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.60 × 17.50, spread 49.1% of mid · Δ 0.37
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.00 × 40.90, spread 15.5% of mid · Δ -0.64
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 585
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.60 × 20.40, spread 47.3% of mid · Δ 0.40
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.10 × 37.60, spread 22.2% of mid · Δ -0.61
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 580
calls: OI 16 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 17.20 × 19.90, spread 14.6% of mid · Δ 0.43
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.70 × 34.40, spread 14.7% of mid · Δ -0.58
net GEX +$32k per 1% (calls +$32k, puts +$0) strike 575
calls: OI 52 (+49) · vol 1 (at ask 0, at bid 0) · NBBO 19.70 × 22.80, spread 14.6% of mid · Δ 0.46
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.90 × 31.50, spread 12.1% of mid · Δ -0.55
net GEX +$106k per 1% (calls +$106k, puts +$0) strike 570
calls: OI 34 (+0) · vol 45 (at ask 2, at bid 43) · NBBO 22.50 × 26.50, spread 16.3% of mid · Δ 0.49
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.20 × 28.10, spread 10.9% of mid · Δ -0.52
net GEX +$70k per 1% (calls +$70k, puts +$0) strike 565
calls: OI 40 (+23) · vol 45 (at ask 1, at bid 44) · NBBO 24.20 × 28.10, spread 14.9% of mid · Δ 0.52
puts: OI 0 (+0) · vol 3 (at ask 1, at bid 1, multi-leg 1) · NBBO 22.10 × 25.00, spread 12.3% of mid · Δ -0.48
net GEX +$81k per 1% (calls +$81k, puts +$0) strike 560
calls: OI 32 (+0) · vol 9 (at ask 5, at bid 4) · NBBO 26.80 × 29.40, spread 9.3% of mid · Δ 0.55
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.50 × 23.90, spread 20.3% of mid · Δ -0.45
net GEX +$55k per 1% (calls +$63k, puts -$8k) strike 555
calls: OI 55 (+1) · vol 6 (at ask 1, at bid 5, multi-leg 1) · NBBO 29.60 × 33.30, spread 11.8% of mid · Δ 0.58
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.70 × 21.70, spread 20.3% of mid · Δ -0.42
net GEX +$82k per 1% (calls +$106k, puts -$24k) strike 552.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.00 × 34.60, spread 11.0% of mid · Δ 0.60
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.90 × 20.60, spread 19.7% of mid · Δ -0.40
no GEX (no side has both gamma and open interest) strike 550
calls: OI 13 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 4) · NBBO 32.50 × 37.10, spread 13.2% of mid · Δ 0.61
puts: OI 34 (+30) · vol 2 (at ask 2, at bid 0) · NBBO 16.60 × 19.60, spread 16.6% of mid · Δ -0.39
net GEX -$42k per 1% (calls +$24k, puts -$66k) strike 547.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.00 × 38.70, spread 12.9% of mid · Δ 0.63
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.60 × 18.60, spread 17.5% of mid · Δ -0.37
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 545
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.60 × 42.10, spread 22.5% of mid · Δ 0.64
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.30 × 19.60, spread 53.7% of mid · Δ -0.35
net GEX +$40k per 1% (calls +$44k, puts -$4k) strike 542.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.40 × 43.20, spread 19.8% of mid · Δ 0.65
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.00 × 15.80, spread 45.0% of mid · Δ -0.34
no GEX (no side has both gamma and open interest) strike 540
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.10 × 45.40, spread 20.1% of mid · Δ 0.67
puts: OI 26 (+19) · vol 0 (at ask 0, at bid 0) · NBBO 13.30 × 15.90, spread 17.8% of mid · Δ -0.32
net GEX -$28k per 1% (calls +$19k, puts -$48k) strike 537.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.30 × 45.50, spread 12.1% of mid · Δ 0.68
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.80 × 15.10, spread 24.5% of mid · Δ -0.31
no GEX (no side has both gamma and open interest) strike 535
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.00 × 46.50, spread 10.2% of mid · Δ 0.70
puts: OI 18 (+9) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 11.90 × 13.30, spread 11.1% of mid · Δ -0.30
net GEX -$19k per 1% (calls +$12k, puts -$31k) strike 532.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.80 × 48.60, spread 10.4% of mid · Δ 0.71
puts: OI 2 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 10.90 × 13.60, spread 22.0% of mid · Δ -0.28
net GEX -$84 per 1% (calls +$3k, puts -$3k) strike 530
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.60 × 50.90, spread 11.0% of mid · Δ 0.72
puts: OI 13 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 9.80 × 12.00, spread 20.2% of mid · Δ -0.27
net GEX -$10k per 1% (calls +$11k, puts -$21k) strike 527.5
calls: OI 11 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 47.40 × 53.60, spread 12.3% of mid · Δ 0.74
puts: OI 8 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 9.40 × 12.20, spread 25.9% of mid · Δ -0.26
net GEX +$5k per 1% (calls +$17k, puts -$13k) strike 525
calls: OI 6 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 49.30 × 54.70, spread 10.4% of mid · Δ 0.75
puts: OI 50 (+44) · vol 75 (at ask 54, at bid 18) · NBBO 8.60 × 11.50, spread 28.9% of mid · Δ -0.25
net GEX -$68k per 1% (calls +$9k, puts -$78k) strike 522.5
calls: OI 0 (+0) · vol 3 (at ask 3, at bid 0, sweep 3) · NBBO 51.10 × 56.40, spread 9.9% of mid · Δ 0.76
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.20 × 10.70, spread 26.5% of mid · Δ -0.23
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 520
calls: OI 34 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 51.70 × 58.70, spread 12.7% of mid · Δ 0.77
puts: OI 10 (+2) · vol 6 (at ask 5, at bid 1, multi-leg 1) · NBBO 7.30 × 9.70, spread 28.2% of mid · Δ -0.22
net GEX +$34k per 1% (calls +$49k, puts -$15k) strike 517.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.00 × 60.70, spread 9.9% of mid · Δ 0.78
puts: OI 2 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 9.50, spread 30.3% of mid · Δ -0.21
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 515
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.70 × 62.00, spread 10.7% of mid · Δ 0.79
puts: OI 30 (+1) · vol 6 (at ask 0, at bid 5, multi-leg 4) · NBBO 5.70 × 9.30, spread 48.0% of mid · Δ -0.20
net GEX -$35k per 1% (calls +$5k, puts -$41k) strike 512.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.60 × 63.80, spread 10.2% of mid · Δ 0.80
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 8.40, spread 33.3% of mid · Δ -0.19
no GEX (no side has both gamma and open interest) strike 510
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.70 × 66.80, spread 11.2% of mid · Δ 0.81
puts: OI 2,967 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 5.90 × 7.60, spread 25.2% of mid · Δ -0.18
net GEX -$3.7m per 1% (calls +$1k, puts -$3.7m) strike 507.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.70 × 67.80, spread 9.4% of mid · Δ 0.82
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.10 × 7.60, spread 39.4% of mid · Δ -0.17
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 505
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.90 × 70.20, spread 9.4% of mid · Δ 0.83
puts: OI 29 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 5.00 × 6.90, spread 31.9% of mid · Δ -0.16
net GEX -$34k per 1% (calls +$0, puts -$34k) strike 502.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.00 × 73.30, spread 10.5% of mid · Δ 0.84
puts: OI 1 (+0) · vol 28 (at ask 28, at bid 0) · NBBO 4.50 × 6.20, spread 31.8% of mid · Δ -0.15
net GEX +$4k per 1% (calls +$6k, puts -$1k) strike 500
calls: OI 61 (-1) · vol 13 (at ask 6, at bid 7) · NBBO 71.10 × 75.00, spread 5.3% of mid · Δ 0.84
puts: OI 23 (-1) · vol 31 (at ask 21, at bid 8, multi-leg 4) · NBBO 4.00 × 6.70, spread 50.5% of mid · Δ -0.14
net GEX +$40k per 1% (calls +$65k, puts -$24k) strike 497.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.60 × 77.30, spread 9.1% of mid · Δ 0.85
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 3.20 × 6.30, spread 65.3% of mid · Δ -0.13
no GEX (no side has both gamma and open interest) strike 495
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.90 × 79.50, spread 8.7% of mid · Δ 0.86
puts: OI 17 (-1) · vol 5 (at ask 4, at bid 1) · NBBO 3.00 × 6.00, spread 66.7% of mid · Δ -0.13
net GEX -$16k per 1% (calls +$0, puts -$16k) strike 492.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.70 × 83.00, spread 10.5% of mid · Δ 0.87
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.00 × 5.10, spread 51.9% of mid · Δ -0.12
no GEX (no side has both gamma and open interest) strike 490
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.10 × 85.50, spread 10.3% of mid · Δ 0.87
puts: OI 46 (+12) · vol 7 (at ask 1, at bid 6) · NBBO 3.80 × 5.00, spread 27.3% of mid · Δ -0.11
net GEX -$40k per 1% (calls +$897, puts -$41k) strike 487.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.50 × 86.50, spread 8.4% of mid · Δ 0.88
puts: OI 33 (+0) · vol 3 (at ask 1, at bid 1) · NBBO 2.15 × 5.10, spread 81.4% of mid · Δ -0.11
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 485
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.60 × 90.00, spread 9.8% of mid · Δ 0.88
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.40 × 4.20, spread 54.5% of mid · Δ -0.10
net GEX -$10k per 1% (calls +$823, puts -$11k) strike 482.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.40 × 92.00, spread 9.8% of mid · Δ 0.89
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.10 × 4.20, spread 66.7% of mid · Δ -0.09
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 480
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.20 × 94.60, spread 9.3% of mid · Δ 0.89
puts: OI 632 (+0) · vol 4 (at ask 3, at bid 1) · NBBO 1.60 × 3.50, spread 74.5% of mid · Δ -0.09
net GEX -$455k per 1% (calls +$0, puts -$455k) strike 477.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.00 × 97.00, spread 9.7% of mid · Δ 0.90
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 1.75 × 4.20, spread 82.4% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.90 × 99.00, spread 8.5% of mid · Δ 0.90
puts: OI 19 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 2) · NBBO 2.00 × 2.95, spread 38.4% of mid · Δ -0.08
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 472.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.70 × 101.60, spread 9.2% of mid · Δ 0.91
puts: OI 4 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 1.15 × 3.80, spread 107.1% of mid · Δ -0.07
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.00 × 104.00, spread 9.0% of mid · Δ 0.91
puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.85 × 2.85, spread 42.6% of mid · Δ -0.07
net GEX -$16k per 1% (calls +$0, puts -$16k) strike 467.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.40 × 106.00, spread 8.5% of mid · Δ 0.91
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.05 × 2.75, spread 89.5% of mid · Δ -0.06
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.30 × 108.70, spread 8.0% of mid · Δ 0.92
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 1.35 × 2.90, spread 72.9% of mid · Δ -0.06
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.50 × 113.00, spread 7.8% of mid · Δ 0.92
puts: OI 30 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 1.20 × 2.20, spread 58.8% of mid · Δ -0.05
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.70 × 118.00, spread 7.3% of mid · Δ 0.93
puts: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.70 × 2.30, spread 106.7% of mid · Δ -0.04
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 450
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.60 × 123.00, spread 7.1% of mid · Δ 0.94
puts: OI 33 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 0.95 × 2.75, spread 97.3% of mid · Δ -0.04
net GEX -$11k per 1% (calls +$448, puts -$11k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.80 × 127.90, spread 7.4% of mid · Δ 0.94
puts: OI 2 (+0) · vol 7 (at ask 5, at bid 1) · NBBO 0.45 × 1.50, spread 107.7% of mid · Δ -0.03
net GEX -$598 per 1% (calls +$0, puts -$598) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.00 × 132.70, spread 6.8% of mid · Δ 0.95
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.30 × 2.00, spread 147.8% of mid · Δ -0.03
net GEX -$816 per 1% (calls +$0, puts -$816) strike 435
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.30 × 137.00, spread 5.8% of mid · Δ 0.96
puts: OI 7 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 1.70, spread 157.9% of mid · Δ -0.03
net GEX -$1k per 1% (calls +$327, puts -$2k) strike 430
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 133.60 × 142.00, spread 6.1% of mid · Δ 0.96
puts: OI 7 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.20, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$1k per 1% (calls +$288, puts -$2k) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.10 × 147.00, spread 5.5% of mid · Δ 0.97
puts: OI 26 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 1.95, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$6k per 1% (calls +$0, puts -$6k)