Skip to content
Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
37.1%
own all (<3y) · n=249
IV rank
31.3%
own 1y · n=245
range
25.0% – 66.6%
own 1y · n=245
Term structure · constant maturity 38 consecutive sessions in contango (the normal upward slope).
11 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 18:00 ET · Council on Foreign Relations event with Federal Reserve Bank of Minneapolis President Neel Kashkari
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook 6 2 calendar days out: every tenor of 2d or longer spans it
Thu 10-01 19:20 ET · Fed speech: Dallas Fed President Lorie Logan
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 5 calendar days out: every tenor of 5d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 6 calendar days out: every tenor of 6d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) Skew · risk reversal 25-delta 6d old
+3.4 pts
own all (<3y) 53.8% · n=40
10-delta 6d old
-5.1 pts
own all (<3y) 1.3% · n=40
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-29 3d 2026-10-02 · short
2026-10-02: 9 put and 10 call strikes within ±4.2%, IV 36% to 55% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-29 expected move 2026-11-06 Fri weekly 37 2026-10-09 9d no earnings (ETF) no IV at 567.5 — 2026-11-20
Chain · one strike axis Book as of 2026-09-29 : 1 session behind 2026-09-30: no SOXX chain statistics (net_gex) dated after 2026-09-29 are knowable as of 2026-09-30, and no ticker has newer ones. The strikes drawn below are 2026-09-29's rows as stored now; the levels and statistics are the readings dated 2026-09-29, computed from those rows when the readings were derived, and a fetch of 2026-09-29 after that can revise rows. Open interest is what entered 2026-09-29 (OCC's settlement of 2026-09-28), valued at the 2026-09-29 close.
net GEX · carried book
+$50.3m per 1%
own all (<3y) 84.0% · n=72
gamma flip
$558.54
flip within ±25% of book spot
flip distance
-0.52 ATR
own all (<3y) 11.8% · n=72
low 25.0% 245 sessions, 1y · today 38.0% high 66.6%
3 7 calendar days out: every tenor of 7d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 8 calendar days out: every tenor of 8d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 9 calendar days out: every tenor of 9d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) 1d 5d 7d 14d 30d 60d 90d 180d 365d 42.5% 33.6% ━ 2026-09-30 ┅ 2026-08-31 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-30 close, from the 2026-09-30 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-30 16:00 · 1d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 18:00 · 1d Council on Foreign Relations event with Federal Reserve Bank of Minneapolis President Neel KashkariWed 09-30 19:00 · 1d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 1d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 1d US Manufacturing PMI (September) · f 57 · prev 53.9Thu 10-01 10:00 · 1d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 1d ISM Report On Business Manufacturing PMI (September) · f 54.9 · prev 54.6Thu 10-01 10:00 · 1d Fed speech: Fed governor Christopher Waller speechThu 10-01 13:30 · 1d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 1d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 1d Fed speech: Fed governor Lisa CookThu 10-01 19:20 · 2d Fed speech: Dallas Fed President Lorie LoganFri 10-02 08:30 · 2d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 2d Avg Hourly Earnings, Y/Y% (September) · f 3.1% · prev 3.1%Fri 10-02 08:30 · 2d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 08:30 · 2d Employment Report (September) · f 84000 · prev 162000Fri 10-02 10:00 · 2d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 5d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 5d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 6d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 7d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 7d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 7d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 8d Weekly Jobless Claims (October)Thu 10-08 10:00 · 8d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 9d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 9d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
40.7%
own all (<3y) 58.0% · n=249
slope, 30d − 90d
-2.7 pts
own all (<3y) 12.9% · n=249
variance risk premium, 30d
-0.9 pts
own all (<3y) 49.4% · n=244
strike 547.5: IV 54.9%, beyond the shared scale 48% 34% −4.2% book spot +4.2% 10d 2026-10-09
2026-10-09: 15 put and 12 call strikes within ±7.6%, IV 35% to 43% 48% 34% −7.6% book spot +7.6% 17d 2026-10-16
2026-10-16: 14 put and 14 call strikes within ±9.9%, IV 35% to 41% 48% 34% −9.9% book spot +9.9% 24d 2026-10-23
2026-10-23: 9 put and 10 call strikes within ±12%, IV 34% to 46% 48% 34% −12% book spot +12% 31d 2026-10-30
2026-10-30: 13 put and 14 call strikes within ±13%, IV 36% to 45% 48% 34% −13% book spot +13% 52d 2026-11-20
2026-11-20: 16 put and 11 call strikes within ±17%, IV 39% to 47% 48% 34% −17% book spot +17% 80d 2026-12-18
2026-12-18: 10 put and 13 call strikes within ±22%, IV 38% to 47% 48% 34% −22% book spot +22% 108d 2027-01-15
2027-01-15: 14 put and 18 call strikes within ±25%, IV 38% to 46% 48% 34% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (34%–48%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.
Fri
DTE counts calendar days from 2026-09-30, the page's date and the earliest an entry could be made - not from the 2026-09-29 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-29 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-30 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-30, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-29 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $567.44 (unadjusted close, 2026-09-29) · call wall $600.00 (+5.74% from book spot) · put wall $500.00 (-11.88% from book spot) · max pain $530.00 (-6.60% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $567.44 × (1 + that distance) - the 2026-09-29 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SOXX headlines $568.64 , its newest unadjusted close, on 2026-09-30 ; the book was taken at $567.44 on 2026-09-29 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-29 book's levels, on the 2026-09-29 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2028-12-15 is not an expiry on the 2026-09-29 book; showing 2026-10-30.
Tradability of the 2026-10-30 expiry: 30 calendar days from 2026-09-30 (31 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-29 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 630 (Δ 0.19), put 517.5 (Δ -0.20).
call put OI carried through 2026-09-28 · opened by 2026-09-28's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-28's trading; volume is 2026-09-29's. ◀ put OI call OI ▶ entering 2026-09-29 ◀ put vol call vol ▶ traded 2026-09-29 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 587.5 585 582.5 580 577.5 575 572.5 570 567.5 565 562.5 560 557.5 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 475 470 465 460 455 450 445 440 435 430 put strike nearest 0.20 delta: 517.5 call strike nearest 0.20 delta: 630 11k 0 11k 74 74 25% 10% 10% 25% -$10.6m +$10.6m call wall 600 book spot 567.44 γ flip 558.54 put wall 500 strike 705
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.15, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.00 × 142.90, spread 7.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 700
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.90, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.00 × 138.00, spread 7.5% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 695
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.00, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.00 × 132.90, spread 7.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 690
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.20, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.10 × 128.00, spread 8.0% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.90, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.10 × 123.00, spread 8.4% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 680
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 5.80, spread 196.6% of mid · Δ 0.07
puts: OI 0 (-18) · vol 0 (at ask 0, at bid 0) · NBBO 110.90 × 117.20, spread 5.5% of mid · Δ -0.96
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 675
calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 5.10, spread 196.1% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.10 × 113.00, spread 9.2% of mid · Δ -0.95
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 670
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 6.90, spread 197.1% of mid · Δ 0.09
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.90 × 109.00, spread 7.7% of mid · Δ -0.94
net GEX -$11k per 1% (calls +$780, puts -$11k) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.35 × 4.30, spread 104.4% of mid · Δ 0.10
puts: OI 7 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 94.90 × 104.00, spread 9.2% of mid · Δ -0.93
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 660
calls: OI 301 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 2.30 × 5.00, spread 74.0% of mid · Δ 0.11
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.10 × 99.00, spread 9.4% of mid · Δ -0.92
net GEX +$259k per 1% (calls +$273k, puts -$14k) 2026-10-30 expiry, 78 strikes within ±25% of book spot (the flip search band); 36 hidden (11 above, 25 below), 22 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$16.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-29's own - whether it opened positions shows in the 2026-09-30 book's change.
max pain $530.00 belongs to the 2026-10-16 monthly (17 days from 2026-09-29, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 78 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 7.2% 142.90 133.00 705 0.00 2.15 no two-sided quote 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.5% 138.00 128.00 700 0.00 4.90 no two-sided quote 0.04 0 0 0 0 0 7 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 7.7% 132.90 123.00 695 0.00 2.00 no two-sided quote 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 8.0% 128.00 118.10 690 0.00 2.20 no two-sided quote 0.06 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 8.4% 123.00 113.10 685 0.00 4.90 no two-sided quote 0.06 0 0 0 0 0 0 +0 — — — -18 0 0 0 0 0 0 -0.96 5.5% 117.20 110.90 680 0.05 5.80 196.6% 0.07 0 0 0 0 0 4 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.95 9.2% 113.00 103.10 675 0.05 5.10 196.1% 0.08 0 0 0 0 0 25 +0 +$0 +$18k +$18k +0 18 0 0 0 0 0 -0.94 7.7% 109.00 100.90 670 0.05 6.90 197.1% 0.09 0 0 0 0 0 1 +0 -$11k +$780 -$11k +7 7 0 0 0 0 0 -0.93 9.2% 104.00 94.90 665 1.35 4.30 104.4% 0.10 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 17 0 0 0 0 0 -0.92 9.4% 99.00 90.10 660 2.30 5.00 74.0% 0.11 1 0 1 0 1 301 +0 -$14k +$273k +$259k +0 0 0 0 0 0 0 -0.91 9.8% 93.90 85.10 655 2.60 4.80 59.5% 0.12 0 0 0 0 0 15 +8 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.90 7.3% 88.90 82.60 650 3.20 4.40 31.6% 0.13 4 3 1 0 1 47 +19 +$0 +$49k +$49k +0 0 0 0 0 0 0 -0.89 7.8% 82.30 76.10 645 3.40 6.20 58.3% 0.14 0 0 0 0 0 12 +0 +$0 +$14k +$14k +0 10 0 0 0 0 0 -0.88 6.1% 78.00 73.40 640 4.60 6.40 32.7% 0.16 8 0 8 0 0 3 +0 -$12k +$4k -$8k +0 0 0 0 0 0 0 -0.86 6.0% 73.50 69.20 635 4.80 6.40 28.6% 0.18 16 10 6 0 0 115 +17 +$0 +$148k +$148k +0 14 0 0 0 0 0 -0.84 11.8% 71.10 63.20 630 5.50 7.50 30.8% 0.19 0 0 0 0 0 1,540 +0 -$19k +$2.1m +$2.1m +0 0 0 0 0 0 0 -0.82 15.7% 67.90 58.00 625 6.50 7.90 19.4% 0.21 0 0 0 0 0 15 +3 +$0 +$22k +$22k +0 0 0 0 0 0 0 -0.80 7.5% 60.90 56.50 620 6.90 10.90 44.9% 0.23 0 0 0 0 0 202 +0 +$0 +$311k +$311k +0 11 0 0 0 0 0 -0.77 8.4% 57.10 52.50 615 8.70 10.00 13.9% 0.25 3 2 1 0 2 8 +0 -$19k +$13k -$6k +0 0 0 0 0 0 0 -0.74 9.0% 53.30 48.70 610 8.40 11.40 30.3% 0.28 10 3 6 0 7 18 +0 +$0 +$31k +$31k +0 1 0 0 6 0 6 -0.72 9.7% 49.60 45.00 605 8.40 12.60 40.0% 0.30 5 5 0 0 5 11 +1 -$2k +$20k +$18k +0 1 0 7 0 0 7 -0.69 8.6% 45.00 41.30 600 12.50 16.60 28.2% 0.33 16 10 5 0 3 77 +2 -$2k +$141k +$139k +0 0 0 5 6 0 6 -0.66 12.7% 42.70 37.60 595 13.60 17.20 23.4% 0.36 2 2 0 0 2 12 +2 +$0 +$22k +$22k +1 1 1 0 0 0 1 -0.63 17.1% 39.40 33.20 590 15.70 18.20 14.7% 0.39 0 0 0 0 0 43 +0 -$2k +$81k +$79k +0 0 0 0 0 0 0 -0.62 15.4% 37.00 31.70 587.5 14.80 20.20 30.9% 0.40 0 0 0 0 0 2 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.60 13.8% 35.60 31.00 585 16.40 21.20 25.5% 0.42 5 2 3 0 5 22 +0 +$0 +$42k +$42k +0 0 0 0 0 0 0 -0.58 16.9% 34.00 28.70 582.5 17.30 23.60 30.8% 0.43 1 0 1 0 0 13 +0 +$0 +$25k +$25k +0 1 0 0 0 0 0 -0.56 17.7% 32.60 27.30 580 19.00 22.00 14.6% 0.45 3 1 2 0 1 26 +2 -$2k +$50k +$48k +0 0 0 0 0 0 0 -0.55 19.5% 31.50 25.90 577.5 19.70 24.60 22.1% 0.46 0 0 0 0 0 22 +0 +$0 +$42k +$42k +0 6 0 0 0 0 0 -0.53 12.3% 30.20 26.70 575 21.90 25.60 15.6% 0.48 8 5 3 0 7 38 +1 -$13k +$73k +$60k +0 0 0 0 0 0 0 -0.51 16.3% 28.50 24.20 572.5 21.50 26.80 21.9% 0.49 34 26 8 6 0 1 +1 +$0 +$2k +$2k +0 9 0 0 1 13 17 -0.50 16.3% 27.90 23.70 570 23.80 26.90 12.2% 0.51 2 2 0 0 2 141 +1 -$19k +$268k +$249k +0 0 0 0 0 1 1 -0.48 11.6% 25.60 22.80 567.5 25.40 29.30 14.3% 0.52 1 1 0 0 1 1 +0 +$0 +$2k +$2k +0 11 0 0 0 0 0 -0.46 21.0% 24.70 20.00 565 24.70 30.60 21.3% 0.54 0 0 0 0 0 196 -3 -$23k +$367k +$344k +2 2 0 0 0 0 0 -0.45 18.2% 23.40 19.50 562.5 25.90 31.90 20.8% 0.55 0 0 0 0 0 2 +1 -$4k +$4k -$446 +1 166 0 0 19 1 74 -0.43 16.4% 23.10 19.60 560 29.30 32.50 10.4% 0.57 3 1 2 0 3 38 +2 -$340k +$70k -$270k +0 0 0 0 0 0 0 -0.41 25.6% 22.50 17.40 557.5 29.60 34.70 15.9% 0.58 0 0 0 0 0 1 +1 +$0 +$2k +$2k +0 49 5 0 2 3 7 -0.40 26.3% 22.80 17.50 555 31.80 36.00 12.4% 0.60 1 1 0 0 0 33 +2 -$97k +$60k -$37k +1 1 0 0 0 0 0 -0.38 21.8% 19.30 15.50 552.5 33.20 37.50 12.2% 0.61 0 0 0 0 0 30 +0 -$2k +$54k +$52k +4 3,042 3 2 7 4 14 -0.37 16.7% 18.80 15.90 550 35.40 38.30 7.9% 0.63 0 0 0 0 0 91 +50 -$5.8m +$163k -$5.7m +0 1 0 0 0 0 0 -0.35 24.9% 17.60 13.70 547.5 34.90 40.50 14.9% 0.64 0 0 0 0 0 9 +0 -$2k +$16k +$14k +2 10 5 0 4 0 5 -0.34 19.1% 16.60 13.70 545 37.70 41.40 9.4% 0.66 22 7 15 0 1 10 +0 -$19k +$18k -$1k +0 4 0 0 0 0 0 -0.32 27.1% 15.90 12.10 542.5 39.00 43.80 11.6% 0.67 0 0 0 0 0 0 +0 -$7k +$0 -$7k +2 19 0 0 0 0 0 -0.31 27.9% 15.10 11.40 540 38.80 47.40 20.0% 0.68 0 0 0 0 0 36 +0 -$34k +$60k +$26k +0 3 0 0 0 0 0 -0.30 59.5% 16.80 9.10 537.5 40.00 49.00 20.2% 0.69 0 0 0 0 0 2 +0 -$5k +$3k -$2k +1 7 0 0 0 0 0 -0.28 21.9% 13.70 11.00 535 45.20 48.90 7.9% 0.70 0 0 0 0 0 2 +1 -$12k +$3k -$9k +1 3 1 0 0 1 1 -0.27 25.5% 12.40 9.60 532.5 47.00 50.70 7.6% 0.71 0 0 0 0 0 0 +0 -$5k +$0 -$5k +1 7 1 0 0 2 2 -0.26 20.4% 11.90 9.70 530 48.80 52.50 7.3% 0.73 0 0 0 0 0 76 -1 -$11k +$113k +$102k +0 0 0 0 0 0 0 -0.24 30.6% 11.30 8.30 527.5 49.80 54.40 8.8% 0.74 0 0 0 0 0 1 +0 +$0 +$1k +$1k +2 84 0 0 0 1 1 -0.23 14.6% 10.30 8.90 525 50.70 56.20 10.3% 0.75 0 0 0 0 0 1 +0 -$126k +$1k -$124k +1 28 0 0 0 1 1 -0.22 24.4% 10.10 7.90 522.5 53.50 58.20 8.4% 0.76 0 0 0 0 0 0 +0 -$40k +$0 -$40k +15 41 1 0 0 1 1 -0.21 15.4% 9.10 7.80 520 56.00 60.10 7.1% 0.77 0 0 0 0 0 36 +0 -$57k +$48k -$10k +0 0 0 0 0 0 0 -0.20 38.5% 9.30 6.30 517.5 57.50 63.80 10.4% 0.78 0 0 0 0 0 2 +0 +$0 +$3k +$3k +5 552 2 0 1 10 13 -0.19 20.1% 8.20 6.70 515 59.90 64.50 7.4% 0.79 0 0 0 0 0 3 +0 -$714k +$4k -$711k +0 1 0 0 0 0 0 -0.18 29.3% 8.60 6.40 512.5 61.90 67.40 8.5% 0.79 0 0 0 0 0 1 +0 -$1k +$1k -$50 +0 280 0 0 0 0 0 -0.17 21.5% 7.20 5.80 510 64.10 68.30 6.3% 0.80 0 0 0 0 0 1 +0 -$336k +$1k -$334k +0 2 0 0 0 1 1 -0.16 29.0% 7.10 5.30 507.5 66.30 72.00 8.2% 0.81 0 0 0 0 0 0 +0 -$2k +$0 -$2k +2 1,524 0 0 0 0 0 -0.16 22.6% 6.40 5.10 505 68.60 73.00 6.2% 0.82 0 0 0 0 0 8 +0 -$1.7m +$9k -$1.7m +0 1 0 0 0 0 0 -0.15 37.0% 6.40 4.40 502.5 70.20 76.20 8.2% 0.83 0 0 0 0 0 1 +0 -$1k +$1k -$17 +10 10,503 2 0 9 17 32 -0.14 14.8% 5.80 5.00 500 70.70 76.70 8.1% 0.84 3 3 0 0 0 25 +0 -$10.7m +$25k -$10.6m +7 20 0 0 4 13 17 -0.13 24.0% 5.60 4.40 497.5 73.80 80.60 8.8% 0.84 0 0 0 0 0 0 +0 -$19k +$0 -$19k +2 23 0 0 0 0 0 -0.12 19.4% 5.10 4.20 495 76.90 81.50 5.8% 0.85 0 0 0 0 0 10 +0 -$21k +$9k -$12k +0 18 0 0 0 0 0 -0.11 45.0% 4.90 3.10 492.5 77.00 83.30 7.9% 0.86 0 0 0 0 0 0 +0 -$16k +$0 -$16k +0 324 4 0 1 0 4 -0.11 32.1% 4.70 3.40 490 78.00 87.50 11.5% 0.87 0 0 0 0 0 1 +0 -$273k +$865 -$272k +0 17 0 0 0 0 0 -0.10 45.7% 4.30 2.70 487.5 81.60 87.80 7.3% 0.88 0 0 0 0 0 0 +0 -$14k +$0 -$14k +6 25 0 0 0 0 0 -0.10 66.7% 5.40 2.70 485 83.00 92.90 11.3% 0.88 0 0 0 0 0 0 +0 -$19k +$0 -$19k +1 3 0 0 0 0 0 -0.09 51.6% 3.90 2.30 482.5 86.80 92.30 6.1% 0.89 0 0 0 0 0 0 +0 -$2k +$0 -$2k +25 58 1 0 0 1 1 -0.09 23.3% 3.60 2.85 480 87.50 97.00 10.3% 0.90 0 0 0 0 0 1 +0 -$41k +$728 -$40k +33 920 1 0 0 0 1 -0.08 30.5% 3.40 2.50 475 92.00 101.70 10.0% 0.90 0 0 0 0 0 7 +0 -$584k +$5k -$579k +8 45 2 0 0 0 2 -0.07 29.6% 3.10 2.30 470 97.00 105.50 8.4% 0.91 0 0 0 0 0 0 +0 -$26k +$0 -$26k +0 64 0 0 0 0 0 -0.06 66.7% 2.70 1.35 465 101.10 111.00 9.3% 0.92 0 0 0 0 0 0 +0 -$33k +$0 -$33k -1 26 0 0 1 0 1 -0.06 50.6% 2.60 1.55 460 106.20 116.00 8.8% 0.92 0 0 0 0 0 0 +0 -$12k +$0 -$12k +3 16 0 0 0 0 0 -0.05 128.2% 3.20 0.70 455 111.00 118.40 6.5% 0.93 0 0 0 0 0 0 +0 -$7k +$0 -$7k +7 66 0 0 0 0 0 -0.05 98.7% 2.95 1.00 450 116.00 125.60 7.9% 0.93 0 0 0 0 0 2 +1 -$25k +$891 -$24k +0 6 2 0 3 2 5 -0.04 51.9% 1.70 1.00 445 120.90 130.00 7.3% 0.94 0 0 0 0 0 0 +0 -$2k +$0 -$2k +3 13 1 0 1 0 2 -0.04 62.1% 1.90 1.00 440 125.00 134.30 7.2% 0.94 0 0 0 0 0 0 +0 -$4k +$0 -$4k +3 15 0 0 0 0 0 -0.03 169.8% 2.45 0.20 435 130.20 139.00 6.5% 0.95 0 0 0 0 0 1 +0 -$4k +$354 -$4k +2 8 0 0 0 0 0 -0.03 130.4% 1.90 0.40 430 135.10 145.00 7.1% 0.95 0 0 0 0 0 0 +0 -$2k +$0 -$2k
strike 655
calls: OI 15 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 2.60 × 4.80, spread 59.5% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.10 × 93.90, spread 9.8% of mid · Δ -0.91
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 650
calls: OI 47 (+19) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 3.20 × 4.40, spread 31.6% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.60 × 88.90, spread 7.3% of mid · Δ -0.90
net GEX +$49k per 1% (calls +$49k, puts +$0) strike 645
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.40 × 6.20, spread 58.3% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.10 × 82.30, spread 7.8% of mid · Δ -0.89
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 640
calls: OI 3 (+0) · vol 8 (at ask 0, at bid 8) · NBBO 4.60 × 6.40, spread 32.7% of mid · Δ 0.16
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.40 × 78.00, spread 6.1% of mid · Δ -0.88
net GEX -$8k per 1% (calls +$4k, puts -$12k) strike 635
calls: OI 115 (+17) · vol 16 (at ask 10, at bid 6) · NBBO 4.80 × 6.40, spread 28.6% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.20 × 73.50, spread 6.0% of mid · Δ -0.86
net GEX +$148k per 1% (calls +$148k, puts +$0) strike 630
calls: OI 1,540 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.50 × 7.50, spread 30.8% of mid · Δ 0.19
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.20 × 71.10, spread 11.8% of mid · Δ -0.84
net GEX +$2.1m per 1% (calls +$2.1m, puts -$19k) strike 625
calls: OI 15 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 6.50 × 7.90, spread 19.4% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.00 × 67.90, spread 15.7% of mid · Δ -0.82
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 620
calls: OI 202 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.90 × 10.90, spread 44.9% of mid · Δ 0.23
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.50 × 60.90, spread 7.5% of mid · Δ -0.80
net GEX +$311k per 1% (calls +$311k, puts +$0) strike 615
calls: OI 8 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 8.70 × 10.00, spread 13.9% of mid · Δ 0.25
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.50 × 57.10, spread 8.4% of mid · Δ -0.77
net GEX -$6k per 1% (calls +$13k, puts -$19k) strike 610
calls: OI 18 (+0) · vol 10 (at ask 3, at bid 6, multi-leg 7) · NBBO 8.40 × 11.40, spread 30.3% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.70 × 53.30, spread 9.0% of mid · Δ -0.74
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 605
calls: OI 11 (+1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 8.40 × 12.60, spread 40.0% of mid · Δ 0.30
puts: OI 1 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 45.00 × 49.60, spread 9.7% of mid · Δ -0.72
net GEX +$18k per 1% (calls +$20k, puts -$2k) strike 600
calls: OI 77 (+2) · vol 16 (at ask 10, at bid 5, multi-leg 3) · NBBO 12.50 × 16.60, spread 28.2% of mid · Δ 0.33
puts: OI 1 (+0) · vol 7 (at ask 0, at bid 0, sweep 7) · NBBO 41.30 × 45.00, spread 8.6% of mid · Δ -0.69
net GEX +$139k per 1% (calls +$141k, puts -$2k) strike 595
calls: OI 12 (+2) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 13.60 × 17.20, spread 23.4% of mid · Δ 0.36
puts: OI 0 (+0) · vol 6 (at ask 0, at bid 6, sweep 5) · NBBO 37.60 × 42.70, spread 12.7% of mid · Δ -0.66
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 590
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.70 × 18.20, spread 14.7% of mid · Δ 0.39
puts: OI 1 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 33.20 × 39.40, spread 17.1% of mid · Δ -0.63
net GEX +$79k per 1% (calls +$81k, puts -$2k) strike 587.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.80 × 20.20, spread 30.9% of mid · Δ 0.40
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.70 × 37.00, spread 15.4% of mid · Δ -0.62
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 585
calls: OI 22 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 5) · NBBO 16.40 × 21.20, spread 25.5% of mid · Δ 0.42
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.00 × 35.60, spread 13.8% of mid · Δ -0.60
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 582.5
calls: OI 13 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 17.30 × 23.60, spread 30.8% of mid · Δ 0.43
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.70 × 34.00, spread 16.9% of mid · Δ -0.58
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 580
calls: OI 26 (+2) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 19.00 × 22.00, spread 14.6% of mid · Δ 0.45
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.30 × 32.60, spread 17.7% of mid · Δ -0.56
net GEX +$48k per 1% (calls +$50k, puts -$2k) strike 577.5
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.70 × 24.60, spread 22.1% of mid · Δ 0.46
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.90 × 31.50, spread 19.5% of mid · Δ -0.55
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 575
calls: OI 38 (+1) · vol 8 (at ask 5, at bid 3, multi-leg 7) · NBBO 21.90 × 25.60, spread 15.6% of mid · Δ 0.48
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.70 × 30.20, spread 12.3% of mid · Δ -0.53
net GEX +$60k per 1% (calls +$73k, puts -$13k) strike 572.5
calls: OI 1 (+1) · vol 34 (at ask 26, at bid 8, sweep 6) · NBBO 21.50 × 26.80, spread 21.9% of mid · Δ 0.49
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.20 × 28.50, spread 16.3% of mid · Δ -0.51
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 570
calls: OI 141 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 23.80 × 26.90, spread 12.2% of mid · Δ 0.51
puts: OI 9 (+0) · vol 17 (at ask 13, at bid 1) · NBBO 23.70 × 27.90, spread 16.3% of mid · Δ -0.50
net GEX +$249k per 1% (calls +$268k, puts -$19k) strike 567.5
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 25.40 × 29.30, spread 14.3% of mid · Δ 0.52
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 22.80 × 25.60, spread 11.6% of mid · Δ -0.48
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 565
calls: OI 196 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 24.70 × 30.60, spread 21.3% of mid · Δ 0.54
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.00 × 24.70, spread 21.0% of mid · Δ -0.46
net GEX +$344k per 1% (calls +$367k, puts -$23k) strike 562.5
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 25.90 × 31.90, spread 20.8% of mid · Δ 0.55
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 19.50 × 23.40, spread 18.2% of mid · Δ -0.45
net GEX -$446 per 1% (calls +$4k, puts -$4k) strike 560
calls: OI 38 (+2) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 29.30 × 32.50, spread 10.4% of mid · Δ 0.57
puts: OI 166 (+1) · vol 74 (at ask 1, at bid 19) · NBBO 19.60 × 23.10, spread 16.4% of mid · Δ -0.43
net GEX -$270k per 1% (calls +$70k, puts -$340k) strike 557.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 29.60 × 34.70, spread 15.9% of mid · Δ 0.58
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.40 × 22.50, spread 25.6% of mid · Δ -0.41
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 555
calls: OI 33 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 31.80 × 36.00, spread 12.4% of mid · Δ 0.60
puts: OI 49 (+0) · vol 7 (at ask 3, at bid 2, multi-leg 5) · NBBO 17.50 × 22.80, spread 26.3% of mid · Δ -0.40
net GEX -$37k per 1% (calls +$60k, puts -$97k) strike 552.5
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.20 × 37.50, spread 12.2% of mid · Δ 0.61
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 15.50 × 19.30, spread 21.8% of mid · Δ -0.38
net GEX +$52k per 1% (calls +$54k, puts -$2k) strike 550
calls: OI 91 (+50) · vol 0 (at ask 0, at bid 0) · NBBO 35.40 × 38.30, spread 7.9% of mid · Δ 0.63
puts: OI 3,042 (+4) · vol 14 (at ask 4, at bid 7, sweep 2, multi-leg 3) · NBBO 15.90 × 18.80, spread 16.7% of mid · Δ -0.37
net GEX -$5.7m per 1% (calls +$163k, puts -$5.8m) strike 547.5
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.90 × 40.50, spread 14.9% of mid · Δ 0.64
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.70 × 17.60, spread 24.9% of mid · Δ -0.35
net GEX +$14k per 1% (calls +$16k, puts -$2k) strike 545
calls: OI 10 (+0) · vol 22 (at ask 7, at bid 15, multi-leg 1) · NBBO 37.70 × 41.40, spread 9.4% of mid · Δ 0.66
puts: OI 10 (+2) · vol 5 (at ask 0, at bid 4, multi-leg 5) · NBBO 13.70 × 16.60, spread 19.1% of mid · Δ -0.34
net GEX -$1k per 1% (calls +$18k, puts -$19k) strike 542.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.00 × 43.80, spread 11.6% of mid · Δ 0.67
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.10 × 15.90, spread 27.1% of mid · Δ -0.32
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 540
calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.80 × 47.40, spread 20.0% of mid · Δ 0.68
puts: OI 19 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 11.40 × 15.10, spread 27.9% of mid · Δ -0.31
net GEX +$26k per 1% (calls +$60k, puts -$34k) strike 537.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.00 × 49.00, spread 20.2% of mid · Δ 0.69
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.10 × 16.80, spread 59.5% of mid · Δ -0.30
net GEX -$2k per 1% (calls +$3k, puts -$5k) strike 535
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 45.20 × 48.90, spread 7.9% of mid · Δ 0.70
puts: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 11.00 × 13.70, spread 21.9% of mid · Δ -0.28
net GEX -$9k per 1% (calls +$3k, puts -$12k) strike 532.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.00 × 50.70, spread 7.6% of mid · Δ 0.71
puts: OI 3 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 9.60 × 12.40, spread 25.5% of mid · Δ -0.27
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 530
calls: OI 76 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 48.80 × 52.50, spread 7.3% of mid · Δ 0.73
puts: OI 7 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 9.70 × 11.90, spread 20.4% of mid · Δ -0.26
net GEX +$102k per 1% (calls +$113k, puts -$11k) strike 527.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.80 × 54.40, spread 8.8% of mid · Δ 0.74
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.30 × 11.30, spread 30.6% of mid · Δ -0.24
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 525
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.70 × 56.20, spread 10.3% of mid · Δ 0.75
puts: OI 84 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 8.90 × 10.30, spread 14.6% of mid · Δ -0.23
net GEX -$124k per 1% (calls +$1k, puts -$126k) strike 522.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.50 × 58.20, spread 8.4% of mid · Δ 0.76
puts: OI 28 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 7.90 × 10.10, spread 24.4% of mid · Δ -0.22
net GEX -$40k per 1% (calls +$0, puts -$40k) strike 520
calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.00 × 60.10, spread 7.1% of mid · Δ 0.77
puts: OI 41 (+15) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 7.80 × 9.10, spread 15.4% of mid · Δ -0.21
net GEX -$10k per 1% (calls +$48k, puts -$57k) strike 517.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.50 × 63.80, spread 10.4% of mid · Δ 0.78
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.30 × 9.30, spread 38.5% of mid · Δ -0.20
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 515
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.90 × 64.50, spread 7.4% of mid · Δ 0.79
puts: OI 552 (+5) · vol 13 (at ask 10, at bid 1, multi-leg 2) · NBBO 6.70 × 8.20, spread 20.1% of mid · Δ -0.19
net GEX -$711k per 1% (calls +$4k, puts -$714k) strike 512.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.90 × 67.40, spread 8.5% of mid · Δ 0.79
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.40 × 8.60, spread 29.3% of mid · Δ -0.18
net GEX -$50 per 1% (calls +$1k, puts -$1k) strike 510
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.10 × 68.30, spread 6.3% of mid · Δ 0.80
puts: OI 280 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.80 × 7.20, spread 21.5% of mid · Δ -0.17
net GEX -$334k per 1% (calls +$1k, puts -$336k) strike 507.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.30 × 72.00, spread 8.2% of mid · Δ 0.81
puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 5.30 × 7.10, spread 29.0% of mid · Δ -0.16
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 505
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.60 × 73.00, spread 6.2% of mid · Δ 0.82
puts: OI 1,524 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 5.10 × 6.40, spread 22.6% of mid · Δ -0.16
net GEX -$1.7m per 1% (calls +$9k, puts -$1.7m) strike 502.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.20 × 76.20, spread 8.2% of mid · Δ 0.83
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.40 × 6.40, spread 37.0% of mid · Δ -0.15
net GEX -$17 per 1% (calls +$1k, puts -$1k) strike 500
calls: OI 25 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 70.70 × 76.70, spread 8.1% of mid · Δ 0.84
puts: OI 10,503 (+10) · vol 32 (at ask 17, at bid 9, multi-leg 2) · NBBO 5.00 × 5.80, spread 14.8% of mid · Δ -0.14
net GEX -$10.6m per 1% (calls +$25k, puts -$10.7m) strike 497.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.80 × 80.60, spread 8.8% of mid · Δ 0.84
puts: OI 20 (+7) · vol 17 (at ask 13, at bid 4) · NBBO 4.40 × 5.60, spread 24.0% of mid · Δ -0.13
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 495
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.90 × 81.50, spread 5.8% of mid · Δ 0.85
puts: OI 23 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 4.20 × 5.10, spread 19.4% of mid · Δ -0.12
net GEX -$12k per 1% (calls +$9k, puts -$21k) strike 492.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.00 × 83.30, spread 7.9% of mid · Δ 0.86
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.10 × 4.90, spread 45.0% of mid · Δ -0.11
net GEX -$16k per 1% (calls +$0, puts -$16k) strike 490
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.00 × 87.50, spread 11.5% of mid · Δ 0.87
puts: OI 324 (+0) · vol 4 (at ask 0, at bid 1, multi-leg 4) · NBBO 3.40 × 4.70, spread 32.1% of mid · Δ -0.11
net GEX -$272k per 1% (calls +$865, puts -$273k) strike 487.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.60 × 87.80, spread 7.3% of mid · Δ 0.88
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.70 × 4.30, spread 45.7% of mid · Δ -0.10
net GEX -$14k per 1% (calls +$0, puts -$14k) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.00 × 92.90, spread 11.3% of mid · Δ 0.88
puts: OI 25 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 2.70 × 5.40, spread 66.7% of mid · Δ -0.10
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 482.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.80 × 92.30, spread 6.1% of mid · Δ 0.89
puts: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.30 × 3.90, spread 51.6% of mid · Δ -0.09
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 480
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.50 × 97.00, spread 10.3% of mid · Δ 0.90
puts: OI 58 (+25) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 2.85 × 3.60, spread 23.3% of mid · Δ -0.09
net GEX -$40k per 1% (calls +$728, puts -$41k) strike 475
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.00 × 101.70, spread 10.0% of mid · Δ 0.90
puts: OI 920 (+33) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 2.50 × 3.40, spread 30.5% of mid · Δ -0.08
net GEX -$579k per 1% (calls +$5k, puts -$584k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.00 × 105.50, spread 8.4% of mid · Δ 0.91
puts: OI 45 (+8) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 2.30 × 3.10, spread 29.6% of mid · Δ -0.07
net GEX -$26k per 1% (calls +$0, puts -$26k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.10 × 111.00, spread 9.3% of mid · Δ 0.92
puts: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.35 × 2.70, spread 66.7% of mid · Δ -0.06
net GEX -$33k per 1% (calls +$0, puts -$33k) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.20 × 116.00, spread 8.8% of mid · Δ 0.92
puts: OI 26 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 1.55 × 2.60, spread 50.6% of mid · Δ -0.06
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.00 × 118.40, spread 6.5% of mid · Δ 0.93
puts: OI 16 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.70 × 3.20, spread 128.2% of mid · Δ -0.05
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 450
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 116.00 × 125.60, spread 7.9% of mid · Δ 0.93
puts: OI 66 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 2.95, spread 98.7% of mid · Δ -0.05
net GEX -$24k per 1% (calls +$891, puts -$25k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.90 × 130.00, spread 7.3% of mid · Δ 0.94
puts: OI 6 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 2) · NBBO 1.00 × 1.70, spread 51.9% of mid · Δ -0.04
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.00 × 134.30, spread 7.2% of mid · Δ 0.94
puts: OI 13 (+3) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.00 × 1.90, spread 62.1% of mid · Δ -0.04
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 435
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.20 × 139.00, spread 6.5% of mid · Δ 0.95
puts: OI 15 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 2.45, spread 169.8% of mid · Δ -0.03
net GEX -$4k per 1% (calls +$354, puts -$4k) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.10 × 145.00, spread 7.1% of mid · Δ 0.95
puts: OI 8 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.40 × 1.90, spread 130.4% of mid · Δ -0.03
net GEX -$2k per 1% (calls +$0, puts -$2k)