Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
11.2%
own all (<3y) · n=67
IV rank
3.0%
own all (<1y) · n=67
range
47.5% – 115.1%
own all (<1y) · n=67
low 47.5% 67 sessions, all (<1y) · today 49.5% high 115.1%
Term structure · constant maturity 29 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-03 time? Earnings 2026-11-03, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-03, 43 calendar days from the 2026-09-21 curve - every tenor of 43d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 74.2% 49.5% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (43d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21.
90-day IV
53.1%
own all (<3y) 3.7% · n=67
slope, 30d − 90d
-3.6 pts
own all (<3y) 23.1% · n=67
variance risk premium, 30d
+17.2 pts
own all (<3y) 67.0% · n=47
Skew · risk reversal 25-delta 4d old
+0.7 pts
own all (<3y) 92.6% · n=34
10-delta 4d old
+6.7 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 8 put and 3 call strikes within ±6.1%, IV 46% to 48% 56% 46% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 12 put and 5 call strikes within ±8.6%, IV 47% to 50% 56% 46% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 15 put and 6 call strikes within ±11%, IV 47% to 51% 56% 46% −11% book spot +11% 28d 2026-10-16
2026-10-16: 4 put and 4 call strikes within ±12%, IV 48% to 50% 56% 46% −12% book spot +12% 35d 2026-10-23
2026-10-23: 19 put and 8 call strikes within ±14%, IV 48% to 50% 56% 46% −14% book spot +14% 63d 2026-11-20
2026-11-20: 6 put and 6 call strikes within ±18%, IV 53% to 55% 56% 46% −18% book spot +18% 91d 2026-12-18
2026-12-18: 7 put and 7 call strikes within ±22%, IV 52% to 54% 56% 46% −22% book spot +22% 119d 2027-01-15
2027-01-15: 8 put and 8 call strikes within ±25%, IV 51% to 54% 56% 46% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (46%–56%), set by the expiries past 7 DTE. Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served As the vendor's calendar stood on 2026-09-21.
expiry DTE 28-DTE exit thesis earnings 11-03 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d clear · 4d 49.9% p 152.5 — 2026-11-20 Fri 60 2026-10-23 32d spans · +17d exit 11d before
53.0% c 155 none served
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no SPCX chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$25.4m per 1%
own all (<3y) 66.9% · n=65
gamma flip
$149.14
flip within ±25% of book spot
flip distance
-0.52 ATR
own all (<3y) 27.6% · n=49
0DTE share of volume
not listed daily
book spot $152.71 (unadjusted close, 2026-09-18) · call wall $160.00 (+4.77% from book spot) · put wall $150.00 (-1.77% from book spot) · max pain $145.00 (-5.05% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $152.71 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPCX headlines $151.85 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $152.71 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-25 · 7d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-02 expiry: 11 calendar days from 2026-09-21 (14 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 165 (Δ 0.22), put 141 (Δ -0.19).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 190 187.5 185 182.5 180 177.5 175 172.5 170 167.5 165 162.5 160 157.5 155 152.5 150 149 148 147 146 145 144 143 142 141 140 139 138 137 136 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120 119 118 115 put strike nearest 0.20 delta: 141 call strike nearest 0.20 delta: 165 4.8k 0 4.8k 5.0k 5.0k 25% 10% 10% 25% -$1.7m +$1.7m call wall 160 book spot 152.71 put wall 150 γ flip 149.14 strike 190
calls: OI 743 (-74) · vol 1,377 (at ask 917, at bid 444, multi-leg 12) · NBBO 0.18 × 0.21, spread 15.4% of mid · Δ 0.03
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.70 × 41.15, spread 19.9% of mid · Δ -0.99
net GEX +$68k per 1% (calls +$68k, puts -$613) strike 187.5
calls: OI 0 (no prior OI) · vol 39 (at ask 0, at bid 35, multi-leg 4) · NBBO 0.21 × 0.26, spread 21.3% of mid · Δ 0.04
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 31.20 × 38.65, spread 21.3% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 185
calls: OI 743 (+5) · vol 534 (at ask 307, at bid 203, multi-leg 28) · NBBO 0.25 × 0.31, spread 21.4% of mid · Δ 0.04
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.00 × 36.25, spread 18.9% of mid · Δ -0.96
net GEX +$94k per 1% (calls +$94k, puts -$480) strike 182.5
calls: OI 0 (no prior OI) · vol 440 (at ask 19, at bid 418, multi-leg 1) · NBBO 0.32 × 0.37, spread 14.5% of mid · Δ 0.05
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 26.30 × 33.80, spread 25.0% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 180
calls: OI 1,322 (+372) · vol 4,034 (at ask 2,059, at bid 1,353, multi-leg 71) · NBBO 0.40 × 0.45, spread 11.8% of mid · Δ 0.06
puts: OI 409 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 23.90 × 31.40, spread 27.1% of mid · Δ -0.94
net GEX +$164k per 1% (calls +$237k, puts -$73k) strike 177.5
calls: OI 0 (no prior OI) · vol 2,111 (at ask 662, at bid 1,388, sweep 152, multi-leg 266) · NBBO 0.51 × 0.57, spread 11.1% of mid · Δ 0.08
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.00 × 27.25, spread 21.3% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 175
calls: OI 2,253 (+164) · vol 3,995 (at ask 1,156, at bid 2,646, sweep 63, multi-leg 1,251) · NBBO 0.66 × 0.71, spread 7.3% of mid · Δ 0.09
puts: OI 17 (+1) · vol 21 (at ask 5, at bid 16, multi-leg 2) · NBBO 20.45 × 26.70, spread 26.5% of mid · Δ -0.90
net GEX +$569k per 1% (calls +$573k, puts -$4k) strike 172.5
calls: OI 1,363 (+994) · vol 2,035 (at ask 1,738, at bid 238, sweep 34, multi-leg 15) · NBBO 0.85 × 0.91, spread 6.8% of mid · Δ 0.12
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 16.75 × 23.25, spread 32.5% of mid · Δ -0.88
net GEX +$411k per 1% (calls +$411k, puts -$305) strike 170
calls: OI 4,762 (+761) · vol 5,004 (at ask 2,988, at bid 1,731, sweep 31, multi-leg 160) · NBBO 1.09 × 1.16, spread 6.2% of mid · Δ 0.15
puts: OI 135 (+101) · vol 105 (at ask 105, at bid 0, multi-leg 104) · NBBO 14.50 × 19.20, spread 27.9% of mid · Δ -0.84
net GEX +$1.6m per 1% (calls +$1.7m, puts -$48k) strike 167.5
calls: OI 1,190 (+35) · vol 876 (at ask 581, at bid 207, multi-leg 30) · NBBO 1.40 × 1.48, spread 5.6% of mid · Δ 0.18
puts: OI 36 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 12.35 × 18.45, spread 39.6% of mid · Δ -0.81
net GEX +$474k per 1% (calls +$488k, puts -$15k) strike 165
calls: OI 3,358 (+337) · vol 1,690 (at ask 776, at bid 569, sweep 4, multi-leg 606) · NBBO 1.80 × 1.88, spread 4.3% of mid · Δ 0.22
puts: OI 159 (+72) · vol 127 (at ask 109, at bid 18, sweep 3, multi-leg 111) · NBBO 13.20 × 14.80, spread 11.4% of mid · Δ -0.77
net GEX +$1.5m per 1% (calls +$1.6m, puts -$74k) strike 162.5
calls: OI 1,060 (+202) · vol 657 (at ask 184, at bid 420, sweep 54, multi-leg 56) · NBBO 2.33 × 2.41, spread 3.4% of mid · Δ 0.27
puts: OI 42 (+3) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 11.40 × 12.75, spread 11.2% of mid · Δ -0.73
net GEX +$535k per 1% (calls +$557k, puts -$22k) strike 160
calls: OI 3,830 (+1,410) · vol 4,658 (at ask 2,075, at bid 1,956, sweep 34, multi-leg 547) · NBBO 2.95 × 3.05, spread 3.3% of mid · Δ 0.32
puts: OI 893 (+572) · vol 171 (at ask 134, at bid 32, sweep 2, multi-leg 69) · NBBO 9.90 × 10.60, spread 6.8% of mid · Δ -0.68
net GEX +$1.7m per 1% (calls +$2.2m, puts -$527k) strike 157.5
calls: OI 1,040 (-11) · vol 1,164 (at ask 546, at bid 382, sweep 101, multi-leg 332) · NBBO 3.70 × 3.85, spread 4.0% of mid · Δ 0.38
puts: OI 98 (+33) · vol 431 (at ask 71, at bid 352, sweep 1, multi-leg 98) · NBBO 8.00 × 8.80, spread 9.5% of mid · Δ -0.62
net GEX +$580k per 1% (calls +$642k, puts -$62k) strike 155
calls: OI 2,815 (+194) · vol 3,382 (at ask 1,484, at bid 1,395, sweep 237, multi-leg 250) · NBBO 4.65 × 4.80, spread 3.2% of mid · Δ 0.45
puts: OI 1,625 (+1,007) · vol 1,610 (at ask 972, at bid 576, sweep 38, multi-leg 157) · NBBO 6.65 × 7.20, spread 7.9% of mid · Δ -0.56
net GEX +$730k per 1% (calls +$1.8m, puts -$1.1m) strike 152.5
calls: OI 993 (-62) · vol 2,422 (at ask 1,424, at bid 757, sweep 279, multi-leg 277) · NBBO 5.65 × 6.05, spread 6.8% of mid · Δ 0.52
puts: OI 317 (+97) · vol 661 (at ask 388, at bid 216, sweep 11, multi-leg 238) · NBBO 5.40 × 5.50, spread 1.8% of mid · Δ -0.48
net GEX +$425k per 1% (calls +$636k, puts -$212k) strike 150
calls: OI 3,116 (+100) · vol 2,631 (at ask 1,083, at bid 1,362, sweep 45, multi-leg 205) · NBBO 6.95 × 7.35, spread 5.6% of mid · Δ 0.59
puts: OI 1,815 (+452) · vol 2,428 (at ask 932, at bid 1,353, sweep 115, multi-leg 296) · NBBO 4.20 × 4.35, spread 3.5% of mid · Δ -0.41
net GEX +$778k per 1% (calls +$2.0m, puts -$1.2m) strike 149
calls: OI 373 (-144) · vol 225 (at ask 92, at bid 120, sweep 2, multi-leg 69) · NBBO 7.30 × 7.95, spread 8.5% of mid · Δ 0.61
puts: OI 453 (+0) · vol 252 (at ask 76, at bid 107, sweep 3, multi-leg 22) · NBBO 3.80 × 3.90, spread 2.6% of mid · Δ -0.38
net GEX -$58k per 1% (calls +$230k, puts -$289k) strike 148
calls: OI 301 (+77) · vol 131 (at ask 42, at bid 60, sweep 1, multi-leg 47) · NBBO 8.15 × 9.00, spread 9.9% of mid · Δ 0.64
puts: OI 1,089 (+110) · vol 363 (at ask 102, at bid 220, sweep 16, multi-leg 66) · NBBO 3.40 × 3.55, spread 4.3% of mid · Δ -0.36
net GEX -$495k per 1% (calls +$182k, puts -$677k) strike 147
calls: OI 332 (-4) · vol 101 (at ask 51, at bid 33, multi-leg 29) · NBBO 8.55 × 9.60, spread 11.6% of mid · Δ 0.67
puts: OI 858 (+147) · vol 193 (at ask 61, at bid 80, sweep 3, multi-leg 18) · NBBO 3.05 × 3.15, spread 3.2% of mid · Δ -0.33
net GEX -$323k per 1% (calls +$194k, puts -$517k) strike 146
calls: OI 240 (+2) · vol 268 (at ask 104, at bid 143, multi-leg 17) · NBBO 9.40 × 10.40, spread 10.1% of mid · Δ 0.69
puts: OI 358 (+42) · vol 314 (at ask 142, at bid 124, sweep 3, multi-leg 22) · NBBO 2.73 × 2.81, spread 2.9% of mid · Δ -0.30
net GEX -$73k per 1% (calls +$135k, puts -$208k) strike 145
calls: OI 936 (+7) · vol 224 (at ask 100, at bid 114, sweep 1, multi-leg 62) · NBBO 9.85 × 11.15, spread 12.4% of mid · Δ 0.71
puts: OI 1,401 (+56) · vol 1,103 (at ask 272, at bid 676, sweep 143, multi-leg 80) · NBBO 2.42 × 2.51, spread 3.7% of mid · Δ -0.28
net GEX -$278k per 1% (calls +$501k, puts -$779k) strike 144
calls: OI 910 (-12) · vol 79 (at ask 40, at bid 34, sweep 5, multi-leg 5) · NBBO 10.40 × 11.55, spread 10.5% of mid · Δ 0.73
puts: OI 320 (+29) · vol 299 (at ask 169, at bid 110, sweep 4, multi-leg 81) · NBBO 2.14 × 2.22, spread 3.7% of mid · Δ -0.25
net GEX +$292k per 1% (calls +$462k, puts -$170k) strike 143
calls: OI 279 (-5) · vol 14 (at ask 1, at bid 4, multi-leg 9) · NBBO 11.05 × 12.30, spread 10.7% of mid · Δ 0.75
puts: OI 423 (+84) · vol 321 (at ask 245, at bid 42, sweep 5, multi-leg 26) · NBBO 1.89 × 1.96, spread 3.6% of mid · Δ -0.23
net GEX -$78k per 1% (calls +$134k, puts -$212k) strike 142
calls: OI 150 (-12) · vol 29 (at ask 6, at bid 18, multi-leg 20) · NBBO 12.35 × 13.05, spread 5.5% of mid · Δ 0.77
puts: OI 970 (+700) · vol 1,390 (at ask 224, at bid 1,157, sweep 1, multi-leg 56) · NBBO 1.66 × 1.74, spread 4.7% of mid · Δ -0.21
net GEX -$391k per 1% (calls +$68k, puts -$459k) strike 141
calls: OI 214 (-2) · vol 13 (at ask 10, at bid 2, multi-leg 6) · NBBO 11.95 × 13.70, spread 13.6% of mid · Δ 0.79
puts: OI 276 (-56) · vol 369 (at ask 104, at bid 221, sweep 1, multi-leg 21) · NBBO 1.45 × 1.53, spread 5.4% of mid · Δ -0.19
net GEX -$30k per 1% (calls +$92k, puts -$122k) strike 140
calls: OI 427 (-260) · vol 96 (at ask 47, at bid 46, sweep 1, multi-leg 34) · NBBO 13.15 × 15.15, spread 14.1% of mid · Δ 0.81
puts: OI 2,180 (-18) · vol 874 (at ask 362, at bid 430, sweep 18, multi-leg 201) · NBBO 1.27 × 1.35, spread 6.1% of mid · Δ -0.17
net GEX -$727k per 1% (calls +$173k, puts -$901k) strike 139
calls: OI 190 (+1) · vol 20 (at ask 15, at bid 5, multi-leg 6) · NBBO 13.95 × 15.70, spread 11.8% of mid · Δ 0.83
puts: OI 596 (-32) · vol 389 (at ask 90, at bid 279, sweep 4, multi-leg 16) · NBBO 1.11 × 1.18, spread 6.1% of mid · Δ -0.15
net GEX -$156k per 1% (calls +$72k, puts -$228k) strike 138
calls: OI 133 (-1) · vol 26 (at ask 7, at bid 18, multi-leg 14) · NBBO 14.95 × 16.75, spread 11.4% of mid · Δ 0.85
puts: OI 1,117 (+13) · vol 724 (at ask 215, at bid 450, multi-leg 111) · NBBO 0.97 × 1.04, spread 7.0% of mid · Δ -0.14
net GEX -$348k per 1% (calls +$47k, puts -$395k) strike 137
calls: OI 69 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 13.05 × 18.65, spread 35.3% of mid · Δ 0.88
puts: OI 393 (+45) · vol 597 (at ask 430, at bid 82, multi-leg 66) · NBBO 0.84 × 0.91, spread 8.0% of mid · Δ -0.12
net GEX -$105k per 1% (calls +$22k, puts -$128k) strike 136
calls: OI 43 (+7) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 15.80 × 18.60, spread 16.3% of mid · Δ 0.90
puts: OI 728 (-11) · vol 508 (at ask 419, at bid 37, sweep 5, multi-leg 17) · NBBO 0.73 × 0.80, spread 9.2% of mid · Δ -0.11
net GEX -$204k per 1% (calls +$13k, puts -$216k) strike 135
calls: OI 160 (+4) · vol 56 (at ask 53, at bid 3, multi-leg 17) · NBBO 18.00 × 19.05, spread 5.7% of mid · Δ 0.91
puts: OI 2,196 (+358) · vol 529 (at ask 327, at bid 115, multi-leg 205) · NBBO 0.64 × 0.70, spread 9.0% of mid · Δ -0.10
net GEX -$551k per 1% (calls +$43k, puts -$594k) strike 134
calls: OI 28 (-6) · vol 4 (at ask 3, at bid 0, multi-leg 1) · NBBO 16.85 × 22.00, spread 26.5% of mid · Δ 0.92
puts: OI 636 (-6) · vol 129 (at ask 17, at bid 95, multi-leg 33) · NBBO 0.55 × 0.61, spread 10.3% of mid · Δ -0.09
net GEX -$149k per 1% (calls +$7k, puts -$156k) strike 133
calls: OI 66 (+0) · vol 8 (at ask 3, at bid 4, multi-leg 1) · NBBO 16.65 × 21.50, spread 25.4% of mid · Δ 0.93
puts: OI 1,762 (-1,025) · vol 178 (at ask 25, at bid 144, multi-leg 35) · NBBO 0.48 × 0.54, spread 11.8% of mid · Δ -0.08
net GEX -$377k per 1% (calls +$14k, puts -$392k) strike 132
calls: OI 36 (+2) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 19.55 × 22.20, spread 12.7% of mid · Δ 0.94
puts: OI 395 (-30) · vol 780 (at ask 41, at bid 668, sweep 2, multi-leg 34) · NBBO 0.42 × 0.48, spread 13.3% of mid · Δ -0.07
net GEX -$72k per 1% (calls +$7k, puts -$79k) strike 131
calls: OI 19 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 18.55 × 26.00, spread 33.4% of mid · Δ 0.95
puts: OI 299 (+2) · vol 39 (at ask 9, at bid 3, multi-leg 24) · NBBO 0.37 × 0.42, spread 12.7% of mid · Δ -0.06
net GEX -$51k per 1% (calls +$3k, puts -$54k) strike 130
calls: OI 63 (+0) · vol 12 (at ask 6, at bid 3, multi-leg 11) · NBBO 22.35 × 24.05, spread 7.3% of mid · Δ 0.95
puts: OI 2,128 (-53) · vol 909 (at ask 270, at bid 510, sweep 2, multi-leg 247) · NBBO 0.32 × 0.38, spread 17.1% of mid · Δ -0.05
net GEX -$338k per 1% (calls +$10k, puts -$348k) strike 129
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.55 × 26.70, spread 21.3% of mid · Δ 0.96
puts: OI 466 (+101) · vol 216 (at ask 3, at bid 205, multi-leg 1) · NBBO 0.28 × 0.34, spread 19.4% of mid · Δ -0.05
net GEX -$67k per 1% (calls +$1k, puts -$68k) strike 128
calls: OI 5 (+0) · vol 9 (at ask 9, at bid 0, multi-leg 5) · NBBO 23.80 × 28.85, spread 19.2% of mid · Δ 0.96
puts: OI 430 (-4) · vol 129 (at ask 14, at bid 110, sweep 1, multi-leg 5) · NBBO 0.26 × 0.30, spread 14.3% of mid · Δ -0.04
net GEX -$56k per 1% (calls +$661, puts -$57k) strike 127
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 29.80, spread 21.6% of mid · Δ 0.96
puts: OI 421 (-10) · vol 24 (at ask 5, at bid 14, multi-leg 4) · NBBO 0.23 × 0.27, spread 16.0% of mid · Δ -0.04
net GEX -$48k per 1% (calls +$1k, puts -$50k) strike 126
calls: OI 17 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 24.45 × 29.60, spread 19.1% of mid · Δ 0.96
puts: OI 469 (+1) · vol 406 (at ask 42, at bid 320, sweep 2, multi-leg 7) · NBBO 0.19 × 0.25, spread 27.3% of mid · Δ -0.03
net GEX -$48k per 1% (calls +$2k, puts -$50k) strike 125
calls: OI 107 (+0) · vol 22 (at ask 3, at bid 16, multi-leg 20) · NBBO 26.60 × 30.05, spread 12.2% of mid · Δ 0.96
puts: OI 1,915 (-84) · vol 356 (at ask 206, at bid 96, multi-leg 181) · NBBO 0.18 × 0.21, spread 15.4% of mid · Δ -0.03
net GEX -$175k per 1% (calls +$12k, puts -$186k) strike 124
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 25.85 × 32.75, spread 23.5% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 0.16 × 0.20, spread 22.2% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 123
calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 28.60 × 33.70, spread 16.4% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 12 (at ask 4, at bid 7) · NBBO 0.15 × 0.18, spread 18.2% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 122
calls: OI 0 (no prior OI) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 29.60 × 34.70, spread 15.9% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 3 (at ask 3, at bid 0) · NBBO 0.13 × 0.17, spread 26.7% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 121
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 28.25 × 35.70, spread 23.3% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 66 (at ask 33, at bid 33) · NBBO 0.12 × 0.15, spread 22.2% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 120
calls: OI 92 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 29.25 × 36.65, spread 22.5% of mid · Δ 0.97
puts: OI 2,436 (-224) · vol 1,871 (at ask 424, at bid 1,444, multi-leg 1,209) · NBBO 0.11 × 0.14, spread 24.0% of mid · Δ -0.02
net GEX -$135k per 1% (calls +$7k, puts -$143k) strike 119
calls: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 30.25 × 37.65, spread 21.8% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 119 (at ask 118, at bid 0) · NBBO 0.10 × 0.13, spread 26.1% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 118
calls: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 31.20 × 38.65, spread 21.3% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 43 (at ask 39, at bid 4) · NBBO 0.10 × 0.13, spread 26.1% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 115
calls: OI 60 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.20 × 41.60, spread 19.5% of mid · Δ 0.97
puts: OI 1,340 (+36) · vol 141 (at ask 98, at bid 43, sweep 5, multi-leg 27) · NBBO 0.08 × 0.11, spread 31.6% of mid · Δ -0.01
net GEX -$49k per 1% (calls +$4k, puts -$53k) 2026-10-02 expiry, 50 strikes within ±25% of book spot (the flip search band); 30 hidden (8 above, 22 below), 22 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$4.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $145.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 50 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 11 0 0 0 0 0 -0.99 19.9% 41.15 33.70 190 0.18 0.21 15.4% 0.03 1,377 917 444 0 12 743 -74 -$613 +$68k +$68k — 0 0 0 0 0 0 -0.97 21.3% 38.65 31.20 187.5 0.21 0.26 21.3% 0.04 39 0 35 0 4 0 — — — — +0 4 0 0 0 0 0 -0.96 18.9% 36.25 30.00 185 0.25 0.31 21.4% 0.04 534 307 203 0 28 743 +5 -$480 +$94k +$94k — 0 0 0 0 0 0 -0.95 25.0% 33.80 26.30 182.5 0.32 0.37 14.5% 0.05 440 19 418 0 1 0 — — — — +3 409 0 0 0 0 0 -0.94 27.1% 31.40 23.90 180 0.40 0.45 11.8% 0.06 4,034 2,059 1,353 0 71 1,322 +372 -$73k +$237k +$164k — 0 0 0 0 0 0 -0.92 21.3% 27.25 22.00 177.5 0.51 0.57 11.1% 0.08 2,111 662 1,388 152 266 0 — — — — +1 17 2 0 16 5 21 -0.90 26.5% 26.70 20.45 175 0.66 0.71 7.3% 0.09 3,995 1,156 2,646 63 1,251 2,253 +164 -$4k +$573k +$569k +0 1 1 0 0 1 1 -0.88 32.5% 23.25 16.75 172.5 0.85 0.91 6.8% 0.12 2,035 1,738 238 34 15 1,363 +994 -$305 +$411k +$411k +101 135 104 0 0 105 105 -0.84 27.9% 19.20 14.50 170 1.09 1.16 6.2% 0.15 5,004 2,988 1,731 31 160 4,762 +761 -$48k +$1.7m +$1.6m +0 36 1 0 1 0 1 -0.81 39.6% 18.45 12.35 167.5 1.40 1.48 5.6% 0.18 876 581 207 0 30 1,190 +35 -$15k +$488k +$474k +72 159 111 3 18 109 127 -0.77 11.4% 14.80 13.20 165 1.80 1.88 4.3% 0.22 1,690 776 569 4 606 3,358 +337 -$74k +$1.6m +$1.5m +3 42 1 0 1 3 4 -0.73 11.2% 12.75 11.40 162.5 2.33 2.41 3.4% 0.27 657 184 420 54 56 1,060 +202 -$22k +$557k +$535k +572 893 69 2 32 134 171 -0.68 6.8% 10.60 9.90 160 2.95 3.05 3.3% 0.32 4,658 2,075 1,956 34 547 3,830 +1,410 -$527k +$2.2m +$1.7m +33 98 98 1 352 71 431 -0.62 9.5% 8.80 8.00 157.5 3.70 3.85 4.0% 0.38 1,164 546 382 101 332 1,040 -11 -$62k +$642k +$580k +1,007 1,625 157 38 576 972 1,610 -0.56 7.9% 7.20 6.65 155 4.65 4.80 3.2% 0.45 3,382 1,484 1,395 237 250 2,815 +194 -$1.1m +$1.8m +$730k +97 317 238 11 216 388 661 -0.48 1.8% 5.50 5.40 152.5 5.65 6.05 6.8% 0.52 2,422 1,424 757 279 277 993 -62 -$212k +$636k +$425k +452 1,815 296 115 1,353 932 2,428 -0.41 3.5% 4.35 4.20 150 6.95 7.35 5.6% 0.59 2,631 1,083 1,362 45 205 3,116 +100 -$1.2m +$2.0m +$778k +0 453 22 3 107 76 252 -0.38 2.6% 3.90 3.80 149 7.30 7.95 8.5% 0.61 225 92 120 2 69 373 -144 -$289k +$230k -$58k +110 1,089 66 16 220 102 363 -0.36 4.3% 3.55 3.40 148 8.15 9.00 9.9% 0.64 131 42 60 1 47 301 +77 -$677k +$182k -$495k +147 858 18 3 80 61 193 -0.33 3.2% 3.15 3.05 147 8.55 9.60 11.6% 0.67 101 51 33 0 29 332 -4 -$517k +$194k -$323k +42 358 22 3 124 142 314 -0.30 2.9% 2.81 2.73 146 9.40 10.40 10.1% 0.69 268 104 143 0 17 240 +2 -$208k +$135k -$73k +56 1,401 80 143 676 272 1,103 -0.28 3.7% 2.51 2.42 145 9.85 11.15 12.4% 0.71 224 100 114 1 62 936 +7 -$779k +$501k -$278k +29 320 81 4 110 169 299 -0.25 3.7% 2.22 2.14 144 10.40 11.55 10.5% 0.73 79 40 34 5 5 910 -12 -$170k +$462k +$292k +84 423 26 5 42 245 321 -0.23 3.6% 1.96 1.89 143 11.05 12.30 10.7% 0.75 14 1 4 0 9 279 -5 -$212k +$134k -$78k +700 970 56 1 1,157 224 1,390 -0.21 4.7% 1.74 1.66 142 12.35 13.05 5.5% 0.77 29 6 18 0 20 150 -12 -$459k +$68k -$391k -56 276 21 1 221 104 369 -0.19 5.4% 1.53 1.45 141 11.95 13.70 13.6% 0.79 13 10 2 0 6 214 -2 -$122k +$92k -$30k -18 2,180 201 18 430 362 874 -0.17 6.1% 1.35 1.27 140 13.15 15.15 14.1% 0.81 96 47 46 1 34 427 -260 -$901k +$173k -$727k -32 596 16 4 279 90 389 -0.15 6.1% 1.18 1.11 139 13.95 15.70 11.8% 0.83 20 15 5 0 6 190 +1 -$228k +$72k -$156k +13 1,117 111 0 450 215 724 -0.14 7.0% 1.04 0.97 138 14.95 16.75 11.4% 0.85 26 7 18 0 14 133 -1 -$395k +$47k -$348k +45 393 66 0 82 430 597 -0.12 8.0% 0.91 0.84 137 13.05 18.65 35.3% 0.88 2 1 0 0 2 69 +0 -$128k +$22k -$105k -11 728 17 5 37 419 508 -0.11 9.2% 0.80 0.73 136 15.80 18.60 16.3% 0.90 3 3 0 0 2 43 +7 -$216k +$13k -$204k +358 2,196 205 0 115 327 529 -0.10 9.0% 0.70 0.64 135 18.00 19.05 5.7% 0.91 56 53 3 0 17 160 +4 -$594k +$43k -$551k -6 636 33 0 95 17 129 -0.09 10.3% 0.61 0.55 134 16.85 22.00 26.5% 0.92 4 3 0 0 1 28 -6 -$156k +$7k -$149k -1,025 1,762 35 0 144 25 178 -0.08 11.8% 0.54 0.48 133 16.65 21.50 25.4% 0.93 8 3 4 0 1 66 +0 -$392k +$14k -$377k -30 395 34 2 668 41 780 -0.07 13.3% 0.48 0.42 132 19.55 22.20 12.7% 0.94 3 2 1 0 2 36 +2 -$79k +$7k -$72k +2 299 24 0 3 9 39 -0.06 12.7% 0.42 0.37 131 18.55 26.00 33.4% 0.95 4 1 3 0 0 19 +0 -$54k +$3k -$51k -53 2,128 247 2 510 270 909 -0.05 17.1% 0.38 0.32 130 22.35 24.05 7.3% 0.95 12 6 3 0 11 63 +0 -$348k +$10k -$338k +101 466 1 0 205 3 216 -0.05 19.4% 0.34 0.28 129 21.55 26.70 21.3% 0.96 0 0 0 0 0 10 +0 -$68k +$1k -$67k -4 430 5 1 110 14 129 -0.04 14.3% 0.30 0.26 128 23.80 28.85 19.2% 0.96 9 9 0 0 5 5 +0 -$57k +$661 -$56k -10 421 4 0 14 5 24 -0.04 16.0% 0.27 0.23 127 24.00 29.80 21.6% 0.96 0 0 0 0 0 12 +0 -$50k +$1k -$48k +1 469 7 2 320 42 406 -0.03 27.3% 0.25 0.19 126 24.45 29.60 19.1% 0.96 3 0 0 0 3 17 +0 -$50k +$2k -$48k -84 1,915 181 0 96 206 356 -0.03 15.4% 0.21 0.18 125 26.60 30.05 12.2% 0.96 22 3 16 0 20 107 +0 -$186k +$12k -$175k — 0 0 0 1 0 1 -0.03 22.2% 0.20 0.16 124 25.85 32.75 23.5% 0.96 0 0 0 0 0 0 — — — — — 0 0 0 7 4 12 -0.02 18.2% 0.18 0.15 123 28.60 33.70 16.4% 0.97 1 1 0 0 1 0 — — — — — 0 0 0 0 3 3 -0.02 26.7% 0.17 0.13 122 29.60 34.70 15.9% 0.97 4 1 3 0 4 0 — — — — — 0 0 0 33 33 66 -0.02 22.2% 0.15 0.12 121 28.25 35.70 23.3% 0.97 0 0 0 0 0 0 — — — — -224 2,436 1,209 0 1,444 424 1,871 -0.02 24.0% 0.14 0.11 120 29.25 36.65 22.5% 0.97 0 0 0 0 0 92 -2 -$143k +$7k -$135k — 0 0 0 0 118 119 -0.02 26.1% 0.13 0.10 119 30.25 37.65 21.8% 0.97 2 0 2 0 2 0 — — — — — 0 0 0 4 39 43 -0.02 26.1% 0.13 0.10 118 31.20 38.65 21.3% 0.97 1 0 1 0 0 0 — — — — +36 1,340 27 5 43 98 141 -0.01 31.6% 0.11 0.08 115 34.20 41.60 19.5% 0.97 0 0 0 0 0 60 +0 -$53k +$4k -$49k
Simplify Analytics