Simplify Analytics
SPCX

SPCX

$152.71 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
48.4%
IV percentile
2.3%
own all (<3y) · n=66
IV rank
1.3%
own all (<1y) · n=66
range
47.5% – 115.1%
own all (<1y) · n=66
low 47.5%66 sessions, all (<1y) · today 48.4%high 115.1%

Term structure · constant maturity

28 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-03 time?Earnings 2026-11-03, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-03, 46 calendar days from the 2026-09-18 curve - every tenor of 46d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d72.9%46.5%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (46d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
52.6%
own all (<3y) 0.8% · n=66
slope, 30d − 90d
-4.2 pts
own all (<3y) 17.4% · n=66
variance risk premium, 30d
+18.3 pts
own all (<3y) 75.0% · n=46

Skew · risk reversal

25-delta
+0.7 pts
own all (<3y) 92.6% · n=34
10-delta
+6.7 pts
own all (<3y) 98.5% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 1 put and 2 call strikes within ±2.3%, IV 56% to 58%strike 152.5: IV 57.7%, beyond the shared scalestrike 155: IV 56.4%, beyond the shared scalestrike 157.5: IV 57.0%, beyond the shared scale56%49%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 4 call strikes within ±6.5%, IV 49% to 51%56%49%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 10 put and 6 call strikes within ±8.8%, IV 49% to 52%56%49%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 13 put and 7 call strikes within ±11%, IV 49% to 51%56%49%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 4 call strikes within ±12%, IV 49% to 50%56%49%12%book spot+12%
64d2026-11-20
2026-11-20: 5 put and 6 call strikes within ±18%, IV 54% to 56%56%49%18%book spot+18%
92d2026-12-18
2026-12-18: 6 put and 7 call strikes within ±22%, IV 53% to 55%56%49%22%book spot+22%
120d2027-01-15
2027-01-15: 7 put and 8 call strikes within ±25%, IV 51% to 55%56%49%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%56%), set by the expiries past 7 DTE. 3 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-03 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 11d49.3% c 155
2026-10-30 Friweekly422026-10-0214dclear · 4d50.0% c 155
2026-11-20 Fri632026-10-2335dspans · +17d
exit 11d before
53.8% c 155none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no SPCX chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$319.4m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$147.37
flip within ±25% of book spot
flip distance
-1.10 ATR
own all (<3y) 9.4% · n=48
0DTE share of volume
not listed daily

book spot $154.81 (unadjusted close, 2026-09-17) · call wall $155.00 (+0.12% from book spot) · put wall $150.00 (-3.11% from book spot) · max pain $140.00 (-9.57% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $154.81 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPCX headlines $152.71, its newest unadjusted close, on 2026-09-18; the book was taken at $154.81 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 180 (Δ 0.20), put 138 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move190185180175172.5170167.5165162.5160157.5155152.5150149148147146145144143142141140139138137136135134133132131130129128127126125120put strike nearest 0.20 delta: 138call strike nearest 0.20 delta: 1802.4k02.4k66066025%10%10%25%-$810k+$810kcall wall 155book spot 154.81put wall 150γ flip 147.37strike 190 calls: OI 526 (+4) · vol 175 (at ask 69, at bid 104, multi-leg 14) · NBBO 1.43 × 1.51, spread 5.4% of mid · Δ 0.13 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.40 × 38.50, spread 14.2% of mid · Δ -0.89 net GEX +$101k per 1% (calls +$101k, puts +$0)strike 185 calls: OI 860 (+126) · vol 222 (at ask 53, at bid 160, multi-leg 21) · NBBO 1.89 × 1.96, spread 3.6% of mid · Δ 0.16 puts: OI 0 (+0) · vol 15 (at ask 0, at bid 15, multi-leg 15) · NBBO 28.00 × 35.35, spread 23.2% of mid · Δ -0.87 net GEX +$197k per 1% (calls +$197k, puts +$0)strike 180 calls: OI 429 (+110) · vol 457 (at ask 213, at bid 155, multi-leg 25) · NBBO 2.50 × 2.58, spread 3.1% of mid · Δ 0.20 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.60 × 30.95, spread 26.9% of mid · Δ -0.81 net GEX +$111k per 1% (calls +$115k, puts -$4k)strike 175 calls: OI 490 (+133) · vol 218 (at ask 61, at bid 81, multi-leg 19) · NBBO 3.30 × 3.40, spread 3.0% of mid · Δ 0.25 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.80 × 26.60, spread 19.8% of mid · Δ -0.76 net GEX +$146k per 1% (calls +$150k, puts -$4k)strike 172.5 calls: OI 135 (+26) · vol 146 (at ask 82, at bid 28, sweep 1, multi-leg 38) · NBBO 3.75 × 3.90, spread 3.9% of mid · Δ 0.28 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.45 × 23.45, spread 29.3% of mid · Δ -0.73 net GEX +$44k per 1% (calls +$44k, puts +$0)strike 170 calls: OI 1,586 (+151) · vol 485 (at ask 308, at bid 107, sweep 5, multi-leg 41) · NBBO 4.35 × 4.50, spread 3.4% of mid · Δ 0.31 puts: OI 8 (+0) · vol 12 (at ask 10, at bid 0, multi-leg 8) · NBBO 17.85 × 20.70, spread 14.8% of mid · Δ -0.70 net GEX +$538k per 1% (calls +$541k, puts -$3k)strike 167.5 calls: OI 238 (+81) · vol 145 (at ask 79, at bid 64, sweep 3, multi-leg 53) · NBBO 5.00 × 5.15, spread 3.0% of mid · Δ 0.34 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.65 × 19.60, spread 35.8% of mid · Δ -0.67 net GEX +$85k per 1% (calls +$85k, puts -$374)strike 165 calls: OI 799 (+75) · vol 369 (at ask 178, at bid 124, sweep 2, multi-leg 87) · NBBO 5.70 × 5.85, spread 2.6% of mid · Δ 0.38 puts: OI 26 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 12.55 × 17.45, spread 32.7% of mid · Δ -0.64 net GEX +$285k per 1% (calls +$296k, puts -$10k)strike 162.5 calls: OI 248 (+93) · vol 108 (at ask 43, at bid 59, sweep 2, multi-leg 4) · NBBO 6.55 × 6.70, spread 2.3% of mid · Δ 0.41 puts: OI 7 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 11.65 × 14.80, spread 23.8% of mid · Δ -0.60 net GEX +$91k per 1% (calls +$94k, puts -$3k)strike 160 calls: OI 707 (+225) · vol 660 (at ask 200, at bid 378, sweep 15, multi-leg 55) · NBBO 7.45 × 7.60, spread 2.0% of mid · Δ 0.45 puts: OI 211 (-43) · vol 54 (at ask 24, at bid 30, multi-leg 1) · NBBO 12.05 × 12.45, spread 3.3% of mid · Δ -0.55 net GEX +$188k per 1% (calls +$273k, puts -$85k)strike 157.5 calls: OI 754 (+35) · vol 282 (at ask 138, at bid 133, sweep 9, multi-leg 15) · NBBO 8.50 × 8.65, spread 1.7% of mid · Δ 0.49 puts: OI 11 (+7) · vol 126 (at ask 89, at bid 36, sweep 1) · NBBO 10.60 × 10.95, spread 3.2% of mid · Δ -0.51 net GEX +$288k per 1% (calls +$293k, puts -$4k)strike 155 calls: OI 463 (+78) · vol 380 (at ask 162, at bid 193, sweep 15, multi-leg 78) · NBBO 9.60 × 9.95, spread 3.6% of mid · Δ 0.53 puts: OI 77 (-3) · vol 177 (at ask 95, at bid 76, sweep 10, multi-leg 12) · NBBO 9.35 × 9.50, spread 1.6% of mid · Δ -0.47 net GEX +$147k per 1% (calls +$179k, puts -$31k)strike 152.5 calls: OI 337 (+37) · vol 134 (at ask 49, at bid 76, sweep 2, multi-leg 19) · NBBO 10.05 × 11.25, spread 11.3% of mid · Δ 0.57 puts: OI 106 (+45) · vol 111 (at ask 64, at bid 36, sweep 1, multi-leg 19) · NBBO 8.10 × 8.25, spread 1.8% of mid · Δ -0.43 net GEX +$86k per 1% (calls +$128k, puts -$42k)strike 150 calls: OI 2,415 (+77) · vol 80 (at ask 55, at bid 21, sweep 1, multi-leg 19) · NBBO 11.70 × 12.65, spread 7.8% of mid · Δ 0.61 puts: OI 238 (+50) · vol 384 (at ask 138, at bid 119, multi-leg 27) · NBBO 6.95 × 7.10, spread 2.1% of mid · Δ -0.39 net GEX +$810k per 1% (calls +$902k, puts -$93k)strike 149 calls: OI 92 (+6) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 12.60 × 13.25, spread 5.0% of mid · Δ 0.63 puts: OI 88 (+4) · vol 14 (at ask 1, at bid 12, multi-leg 1) · NBBO 6.55 × 6.65, spread 1.5% of mid · Δ -0.37 net GEX +$156 per 1% (calls +$34k, puts -$34k)strike 148 calls: OI 69 (-4) · vol 11 (at ask 8, at bid 2) · NBBO 12.20 × 13.80, spread 12.3% of mid · Δ 0.64 puts: OI 59 (+5) · vol 16 (at ask 0, at bid 4, multi-leg 7) · NBBO 6.10 × 6.25, spread 2.4% of mid · Δ -0.35 net GEX +$3k per 1% (calls +$25k, puts -$22k)strike 147 calls: OI 105 (-17) · vol 8 (at ask 8, at bid 0, multi-leg 7) · NBBO 12.55 × 15.50, spread 21.0% of mid · Δ 0.66 puts: OI 56 (+2) · vol 45 (at ask 20, at bid 22, sweep 1, multi-leg 8) · NBBO 5.75 × 5.85, spread 1.7% of mid · Δ -0.34 net GEX +$17k per 1% (calls +$37k, puts -$21k)strike 146 calls: OI 77 (-19) · vol 35 (at ask 31, at bid 3, sweep 2, multi-leg 2) · NBBO 12.70 × 16.55, spread 26.3% of mid · Δ 0.68 puts: OI 68 (+7) · vol 64 (at ask 25, at bid 34, sweep 3, multi-leg 1) · NBBO 5.35 × 5.50, spread 2.8% of mid · Δ -0.32 net GEX +$2k per 1% (calls +$27k, puts -$25k)strike 145 calls: OI 457 (-45) · vol 67 (at ask 60, at bid 7, multi-leg 7) · NBBO 14.35 × 16.25, spread 12.4% of mid · Δ 0.69 puts: OI 537 (-2) · vol 198 (at ask 90, at bid 59, sweep 1, multi-leg 29) · NBBO 5.00 × 5.10, spread 2.0% of mid · Δ -0.30 net GEX -$33k per 1% (calls +$157k, puts -$190k)strike 144 calls: OI 22 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 13.30 × 17.95, spread 29.8% of mid · Δ 0.71 puts: OI 60 (-7) · vol 28 (at ask 12, at bid 9, sweep 3, multi-leg 4) · NBBO 4.65 × 4.80, spread 3.2% of mid · Δ -0.29 net GEX -$13k per 1% (calls +$7k, puts -$21k)strike 143 calls: OI 12 (-18) · vol 0 (at ask 0, at bid 0) · NBBO 14.00 × 18.55, spread 28.0% of mid · Δ 0.72 puts: OI 210 (+91) · vol 55 (at ask 3, at bid 40, multi-leg 12) · NBBO 4.35 × 4.45, spread 2.3% of mid · Δ -0.27 net GEX -$66k per 1% (calls +$4k, puts -$70k)strike 142 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.70 × 19.75, spread 29.3% of mid · Δ 0.74 puts: OI 38 (+6) · vol 28 (at ask 2, at bid 18, multi-leg 4) · NBBO 4.05 × 4.15, spread 2.4% of mid · Δ -0.26 net GEX -$10k per 1% (calls +$2k, puts -$12k)strike 141 calls: OI 3 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 15.90 × 20.15, spread 23.6% of mid · Δ 0.75 puts: OI 94 (-5) · vol 1 (at ask 1, at bid 0) · NBBO 3.75 × 3.85, spread 2.6% of mid · Δ -0.25 net GEX -$29k per 1% (calls +$922, puts -$30k)strike 140 calls: OI 373 (-107) · vol 8 (at ask 1, at bid 6, multi-leg 6) · NBBO 18.15 × 19.50, spread 7.2% of mid · Δ 0.76 puts: OI 441 (-35) · vol 169 (at ask 59, at bid 72, sweep 1, multi-leg 66) · NBBO 3.45 × 3.60, spread 4.3% of mid · Δ -0.23 net GEX -$23k per 1% (calls +$111k, puts -$134k)strike 139 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.80 × 22.05, spread 27.0% of mid · Δ 0.77 puts: OI 47 (-2) · vol 7 (at ask 1, at bid 6, multi-leg 4) · NBBO 3.20 × 3.35, spread 4.6% of mid · Δ -0.22 net GEX -$12k per 1% (calls +$1k, puts -$14k)strike 138 calls: OI 3 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 18.05 × 22.90, spread 23.7% of mid · Δ 0.78 puts: OI 50 (-10) · vol 19 (at ask 14, at bid 2, multi-leg 15) · NBBO 2.98 × 3.10, spread 3.9% of mid · Δ -0.21 net GEX -$13k per 1% (calls +$826, puts -$14k)strike 137 calls: OI 1 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 18.60 × 23.60, spread 23.7% of mid · Δ 0.80 puts: OI 57 (-6) · vol 16 (at ask 7, at bid 4, multi-leg 12) · NBBO 2.76 × 2.86, spread 3.6% of mid · Δ -0.19 net GEX -$15k per 1% (calls +$265, puts -$15k)strike 136 calls: OI 12 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 18.90 × 24.30, spread 25.0% of mid · Δ 0.81 puts: OI 95 (+37) · vol 25 (at ask 12, at bid 7, multi-leg 1) · NBBO 2.55 × 2.63, spread 3.1% of mid · Δ -0.18 net GEX -$22k per 1% (calls +$3k, puts -$25k)strike 135 calls: OI 73 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 20.10 × 25.10, spread 22.1% of mid · Δ 0.82 puts: OI 842 (-36) · vol 261 (at ask 99, at bid 138, sweep 6, multi-leg 70) · NBBO 2.35 × 2.43, spread 3.3% of mid · Δ -0.17 net GEX -$191k per 1% (calls +$18k, puts -$209k)strike 134 calls: OI 6 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 20.35 × 26.45, spread 26.1% of mid · Δ 0.82 puts: OI 324 (+87) · vol 6 (at ask 0, at bid 5, multi-leg 3) · NBBO 2.17 × 2.25, spread 3.6% of mid · Δ -0.16 net GEX -$75k per 1% (calls +$1k, puts -$77k)strike 133 calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 21.85 × 26.45, spread 19.0% of mid · Δ 0.83 puts: OI 233 (+123) · vol 28 (at ask 6, at bid 8, multi-leg 3) · NBBO 2.00 × 2.08, spread 3.9% of mid · Δ -0.15 net GEX -$52k per 1% (calls +$222, puts -$53k)strike 132 calls: OI 11 (+4) · vol 6 (at ask 0, at bid 6, multi-leg 4) · NBBO 23.85 × 26.55, spread 10.7% of mid · Δ 0.84 puts: OI 92 (-33) · vol 36 (at ask 4, at bid 17, multi-leg 27) · NBBO 1.85 × 1.92, spread 3.7% of mid · Δ -0.14 net GEX -$17k per 1% (calls +$2k, puts -$20k)strike 131 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.70 × 27.50, spread 19.1% of mid · Δ 0.85 puts: OI 182 (+86) · vol 20 (at ask 7, at bid 13, multi-leg 5) · NBBO 1.70 × 1.77, spread 4.0% of mid · Δ -0.13 net GEX -$37k per 1% (calls +$0, puts -$37k)strike 130 calls: OI 18 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 26.35 × 30.15, spread 13.5% of mid · Δ 0.85 puts: OI 612 (-48) · vol 337 (at ask 47, at bid 233, multi-leg 61) · NBBO 1.57 × 1.63, spread 3.7% of mid · Δ -0.12 net GEX -$115k per 1% (calls +$3k, puts -$118k)strike 129 calls: OI 5 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 24.05 × 31.55, spread 27.0% of mid · Δ 0.86 puts: OI 108 (+24) · vol 16 (at ask 7, at bid 6) · NBBO 1.44 × 1.51, spread 4.7% of mid · Δ -0.11 net GEX -$19k per 1% (calls +$926, puts -$20k)strike 128 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.35 × 31.50, spread 17.8% of mid · Δ 0.87 puts: OI 141 (+1) · vol 30 (at ask 7, at bid 8, multi-leg 5) · NBBO 1.33 × 1.39, spread 4.4% of mid · Δ -0.10 net GEX -$24k per 1% (calls +$177, puts -$24k)strike 127 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.60 × 33.45, spread 22.8% of mid · Δ 0.87 puts: OI 270 (+6) · vol 18 (at ask 0, at bid 13, multi-leg 9) · NBBO 1.22 × 1.29, spread 5.6% of mid · Δ -0.10 net GEX -$42k per 1% (calls +$2k, puts -$44k)strike 126 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.75 × 34.10, spread 24.2% of mid · Δ 0.88 puts: OI 54 (-3) · vol 35 (at ask 13, at bid 18, multi-leg 18) · NBBO 1.13 × 1.19, spread 5.2% of mid · Δ -0.09 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 125 calls: OI 7 (-2) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 29.50 × 33.45, spread 12.5% of mid · Δ 0.88 puts: OI 559 (+0) · vol 213 (at ask 102, at bid 94, multi-leg 68) · NBBO 1.04 × 1.10, spread 5.6% of mid · Δ -0.08 net GEX -$79k per 1% (calls +$1k, puts -$81k)strike 120 calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 32.25 × 39.85, spread 21.1% of mid · Δ 0.91 puts: OI 432 (+8) · vol 133 (at ask 88, at bid 36, multi-leg 25) · NBBO 0.70 × 0.76, spread 8.2% of mid · Δ -0.06 net GEX -$45k per 1% (calls +$0, puts -$45k)

2026-10-23 expiry, 40 strikes within ±25% of book spot (the flip search band); 31 hidden (8 above, 23 below), 21 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $140.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 40 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.8914.2%38.5033.401901.431.515.4%0.1317569104014526+4+$0+$101k+$101k
+0015015015-0.8723.2%35.3528.001851.891.963.6%0.1622253160021860+126+$0+$197k+$197k
+01400000-0.8126.9%30.9523.601802.502.583.1%0.20457213155025429+110-$4k+$115k+$111k
+01400000-0.7619.8%26.6021.801753.303.403.0%0.252186181019490+133-$4k+$150k+$146k
+0000000-0.7329.3%23.4517.45172.53.753.903.9%0.281468228138135+26+$0+$44k+$44k
+088001012-0.7014.8%20.7017.851704.354.503.4%0.314853081075411,586+151-$3k+$541k+$538k
+0100000-0.6735.8%19.6013.65167.55.005.153.0%0.341457964353238+81-$374+$85k+$85k
+22610101-0.6432.7%17.4512.551655.705.852.6%0.38369178124287799+75-$10k+$296k+$285k
+0700112-0.6023.8%14.8011.65162.56.556.702.3%0.41108435924248+93-$3k+$94k+$91k
-4321110302454-0.553.3%12.4512.051607.457.602.0%0.456602003781555707+225-$85k+$273k+$188k
+711013689126-0.513.2%10.9510.60157.58.508.651.7%0.49282138133915754+35-$4k+$293k+$288k
-37712107695177-0.471.6%9.509.351559.609.953.6%0.533801621931578463+78-$31k+$179k+$147k
+451061913664111-0.431.8%8.258.10152.510.0511.2511.3%0.571344976219337+37-$42k+$128k+$86k
+50238270119138384-0.392.1%7.106.9515011.7012.657.8%0.618055211192,415+77-$93k+$902k+$810k
+4881012114-0.371.5%6.656.5514912.6013.255.0%0.634310192+6-$34k+$34k+$156
+559704016-0.352.4%6.256.1014812.2013.8012.3%0.6411820069-4-$22k+$25k+$3k
+25681222045-0.341.7%5.855.7514712.5515.5021.0%0.6688007105-17-$21k+$37k+$17k
+76813342564-0.322.8%5.505.3514612.7016.5526.3%0.68353132277-19-$25k+$27k+$2k
-25372915990198-0.302.0%5.105.0014514.3516.2512.4%0.696760707457-45-$190k+$157k-$33k
-7604391228-0.293.2%4.804.6514413.3017.9529.8%0.710000022-11-$21k+$7k-$13k
+9121012040355-0.272.3%4.454.3514314.0018.5528.0%0.720000012-18-$70k+$4k-$66k
+6384018228-0.262.4%4.154.0514214.7019.7529.3%0.74000006+0-$12k+$2k-$10k
-59400011-0.252.6%3.853.7514115.9020.1523.6%0.75220023+0-$30k+$922-$29k
-354416617259169-0.234.3%3.603.4514018.1519.507.2%0.7681606373-107-$134k+$111k-$23k
-24740617-0.224.6%3.353.2013916.8022.0527.0%0.77000005+0-$14k+$1k-$12k
-105015021419-0.213.9%3.102.9813818.0522.9023.7%0.78000003-1-$14k+$826-$13k
-6571204716-0.193.6%2.862.7613718.6023.6023.7%0.80321031+0-$15k+$265-$15k
+37951071225-0.183.1%2.632.5513618.9024.3025.0%0.816060012+0-$25k+$3k-$22k
-3684270613899261-0.173.3%2.432.3513520.1025.1022.1%0.822200173+0-$209k+$18k-$191k
+8732430506-0.163.6%2.252.1713420.3526.4526.1%0.82101016-1-$77k+$1k-$75k
+123233308628-0.153.9%2.082.0013321.8526.4519.0%0.83110011+0-$53k+$222-$52k
-339227017436-0.143.7%1.921.8513223.8526.5510.7%0.846060411+4-$20k+$2k-$17k
+861825013720-0.134.0%1.771.7013122.7027.5019.1%0.85000000+0-$37k+$0-$37k
-4861261023347337-0.123.7%1.631.5713026.3530.1513.5%0.850000018+6-$118k+$3k-$115k
+24108006716-0.114.7%1.511.4412924.0531.5527.0%0.86000005+4-$20k+$926-$19k
+1141508730-0.104.4%1.391.3312826.3531.5017.8%0.87000001+0-$24k+$177-$24k
+62709013018-0.105.6%1.291.2212726.6033.4522.8%0.870000011+0-$44k+$2k-$42k
-354180181335-0.095.2%1.191.1312626.7534.1024.2%0.88000000+0-$8k+$0-$8k
+055968094102213-0.085.6%1.101.0412529.5033.4512.5%0.88220027-2-$81k+$1k-$79k
+84322503688133-0.068.2%0.760.7012032.2539.8521.1%0.91000000-1-$45k+$0-$45k