Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
39.5%
own all (<3y) · n=242
IV rank
33.0%
own all (<1y) · n=242
range
12.2% – 30.1%
own all (<1y) · n=242
low 12.2% 242 sessions, all (<1y) · today 18.1% high 30.1%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.1% 16.8% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-20 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.7%
own all (<3y) 48.1% · n=242
slope, 30d − 90d
-1.6 pts
own all (<3y) 16.9% · n=242
variance risk premium, 30d
+4.4 pts
own all (<3y) 82.5% · n=237
Skew · risk reversal 25-delta 4d old
+2.0 pts
own all (<3y) 92.9% · n=35
10-delta 4d old
+2.4 pts
own all (<3y) 55.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 11 put and 10 call strikes within ±6.1%, IV 14% to 24% strike 170: IV 13.8%, beyond the shared scale strike 172.5: IV 13.7%, beyond the shared scale 27% 15% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 7 put and 10 call strikes within ±8.6%, IV 16% to 21% 27% 15% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 3 put and 6 call strikes within ±11%, IV 16% to 23% 27% 15% −11% book spot +11% 28d 2026-10-16
2026-10-16: 8 put and 14 call strikes within ±12%, IV 16% to 24% 27% 15% −12% book spot +12% 35d 2026-10-23
2026-10-23: 2 put and 6 call strikes within ±14%, IV 15% to 22% 27% 15% −14% book spot +14% 63d 2026-11-20
2026-11-20: 9 put and 12 call strikes within ±18%, IV 18% to 26% 27% 15% −18% book spot +18% 91d 2026-12-18
2026-12-18: 3 put and 11 call strikes within ±22%, IV 17% to 22% 27% 15% −22% book spot +22% 119d 2027-01-15
2027-01-15: 4 put and 6 call strikes within ±25%, IV 17% to 22% 27% 15% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (15%–27%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) no IV at 170 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 18.4% c 170 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no XLI chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$114.4m per 1%
own all (<3y) 37.7% · n=65
gamma flip
$189.10
flip within ±25% of book spot
flip distance
+7.95 ATR
own all (<3y) 99.2% · n=62
0DTE share of volume
not listed daily
book spot $169.75 (unadjusted close, 2026-09-18) · call wall $180.00 (+6.04% from book spot) · put wall $170.00 (+0.15% from book spot) · max pain $172.00 (+1.33% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $169.75 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLI headlines $169.98 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $169.75 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-25 · 7d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
0DTE. This expiry settles at the 2026-09-18 close - the book date itself - so none of it is in the carried book the headline net GEX sums, and its gamma is the vendor's at the close of its last day, where the noise is worst. It can carry the opposite sign to the headline: here -$73.1m per 1% against the carried book's -$114.4m.
Tradability of the 2026-09-18 expiry: it expired 3 calendar days before 2026-09-21 (0 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 172 (Δ 0.16), put 169 (Δ -0.03).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 210 205 202.5 200 195 192 191 190 189 188 187 186 185 184 183 182.5 182 181 180 179 178 177.5 177 176 175 174 173 172.5 172 171 170 169 168 167.5 167 166 165 164 163 162 161 160 159 158 157 156 155 154 153 152 151 150 149 148 147 146 145 144 143 142 141 140 139 138 137 136 135 134 133 132 131 130 129 128 put strike nearest 0.20 delta: 169 call strike nearest 0.20 delta: 172 52k 0 52k 221 221 25% 10% 10% 25% -$74.4m +$74.4m γ flip 189.1 call wall 180 put wall 170 book spot 169.75 strike 210
calls: OI 224 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.85 × 42.80, spread 12.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 205
calls: OI 301 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.90 × 37.85, spread 14.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 202.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.55 × 35.55, spread 15.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 200
calls: OI 3,472 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.85 × 32.85, spread 16.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 195
calls: OI 7,975 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.05 × 28.05, spread 19.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 192
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.95 × 24.80, spread 21.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 191
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.90 × 23.80, spread 23.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 190
calls: OI 6,313 (-2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.80 × 22.70, spread 24.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 189
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.90 × 21.75, spread 25.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 188
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.90 × 20.80, spread 26.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 187
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.85 × 19.75, spread 28.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 186
calls: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.95 × 18.85, spread 29.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 185
calls: OI 4,102 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.80 × 17.70, spread 32.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 184
calls: OI 528 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.90 × 16.75, spread 33.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 183
calls: OI 1,207 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.85 × 15.75, spread 36.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 182.5
calls: OI 321 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.45 × 15.30, spread 37.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 182
calls: OI 1,346 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.85 × 14.75, spread 39.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 181
calls: OI 1,988 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 8.90 × 13.80, spread 43.2% of mid · Δ -1.00
net GEX +$7 per 1% (calls +$7, puts +$0) strike 180
calls: OI 10,708 (+0) · vol 12 (at ask 2, at bid 0, multi-leg 12) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1,496 (-85) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 7.90 × 12.80, spread 47.3% of mid · Δ -1.00
net GEX +$423 per 1% (calls +$423, puts +$0) strike 179
calls: OI 372 (-28) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 5 (-222) · vol 0 (at ask 0, at bid 0) · NBBO 7.10 × 12.00, spread 51.3% of mid · Δ -1.00
net GEX +$134 per 1% (calls +$134, puts +$0) strike 178
calls: OI 981 (+0) · vol 7 (at ask 5, at bid 0, multi-leg 7) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-45) · vol 0 (at ask 0, at bid 0) · NBBO 5.95 × 10.80, spread 57.9% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 177.5
calls: OI 1,979 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 5.30 × 10.15, spread 62.8% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 177
calls: OI 412 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 7 (-1,427) · vol 2 (at ask 2, at bid 0) · NBBO 5.15 × 9.90, spread 63.1% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 176
calls: OI 623 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 133 (-1,339) · vol 0 (at ask 0, at bid 0) · NBBO 4.10 × 9.00, spread 74.8% of mid · Δ -1.00
net GEX +$45k per 1% (calls +$45k, puts +$0) strike 175
calls: OI 3,128 (-12) · vol 4 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 341 (-4,249) · vol 11 (at ask 6, at bid 5, multi-leg 5) · NBBO 2.96 × 7.90, spread 91.0% of mid · Δ -1.00
net GEX +$854k per 1% (calls +$854k, puts +$0) strike 174
calls: OI 464 (+1) · vol 12 (at ask 9, at bid 0, multi-leg 11) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 5,379 (-1,133) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 1.91 × 6.85, spread 112.8% of mid · Δ -1.00
net GEX +$377k per 1% (calls +$377k, puts +$0) strike 173
calls: OI 244 (-1) · vol 8 (at ask 8, at bid 0, multi-leg 1) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.07
puts: OI 541 (-82) · vol 10 (at ask 0, at bid 7) · NBBO 0.86 × 5.80, spread 148.3% of mid · Δ -1.00
net GEX +$466k per 1% (calls +$466k, puts -$1) strike 172.5
calls: OI 68 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.11
puts: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.36 × 5.30, spread 174.6% of mid · Δ -1.00
net GEX +$182k per 1% (calls +$182k, puts +$0) strike 172
calls: OI 434 (-2) · vol 19 (at ask 10, at bid 6, multi-leg 12) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.16
puts: OI 4,096 (-5) · vol 24 (at ask 11, at bid 12, multi-leg 1) · NBBO 0.26 × 5.20, spread 181.0% of mid · Δ -1.00
net GEX +$1.5m per 1% (calls +$1.5m, puts -$50k) strike 171
calls: OI 628 (-22) · vol 20 (at ask 15, at bid 5) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.31
puts: OI 813 (+0) · vol 30 (at ask 26, at bid 4, multi-leg 1) · NBBO 0.05 × 4.95, spread 196.0% of mid · Δ -0.97
net GEX +$450k per 1% (calls +$3.2m, puts -$2.8m) strike 170
calls: OI 497 (+30) · vol 77 (at ask 39, at bid 35, multi-leg 10) · NBBO 0.00 × 1.20, spread no two-sided quote (zero bid) · Δ 0.50
puts: OI 3,448 (-32) · vol 127 (at ask 35, at bid 82, multi-leg 44) · NBBO 0.07 × 4.80, spread 194.3% of mid · Δ -0.50
net GEX -$74.4m per 1% (calls +$2.9m, puts -$77.3m) strike 169
calls: OI 199 (+126) · vol 53 (at ask 10, at bid 39, multi-leg 1) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.69
puts: OI 1,259 (-62) · vol 221 (at ask 82, at bid 96, multi-leg 205) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$3.1m per 1% (calls +$1.0m, puts -$4.2m) strike 168
calls: OI 107 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.78
puts: OI 1,182 (-45) · vol 121 (at ask 0, at bid 109, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$957k per 1% (calls +$347k, puts -$1.3m) strike 167.5
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.36 × 5.30, spread 174.6% of mid · Δ 0.83
puts: OI 67 (+6) · vol 6 (at ask 0, at bid 6) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$31k per 1% (calls +$49k, puts -$19k) strike 167
calls: OI 378 (-1) · vol 2 (at ask 1, at bid 1) · NBBO 0.31 × 5.25, spread 177.7% of mid · Δ 0.88
puts: OI 542 (-1) · vol 3 (at ask 0, at bid 1, multi-leg 2) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$817k per 1% (calls +$844k, puts -$28k) strike 166
calls: OI 143 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.41 × 6.35, spread 127.3% of mid · Δ 0.94
puts: OI 94 (+0) · vol 4 (at ask 0, at bid 2) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$189k per 1% (calls +$189k, puts -$63) strike 165
calls: OI 740 (-34) · vol 7 (at ask 6, at bid 0) · NBBO 2.26 × 7.20, spread 104.4% of mid · Δ 0.97
puts: OI 52,054 (+0) · vol 53 (at ask 15, at bid 30, multi-leg 15) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$494k per 1% (calls +$494k, puts -$125) strike 164
calls: OI 41 (-1) · vol 2 (at ask 1, at bid 1) · NBBO 3.50 × 8.40, spread 82.4% of mid · Δ 0.99
puts: OI 149 (-8) · vol 4 (at ask 2, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$12k per 1% (calls +$12k, puts -$0) strike 163
calls: OI 114 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.45 × 9.35, spread 71.0% of mid · Δ 1.00
puts: OI 181 (+31) · vol 4 (at ask 1, at bid 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 162
calls: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.40 × 10.30, spread 62.4% of mid · Δ 1.00
puts: OI 1,312 (-2) · vol 25 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 161
calls: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.45 × 11.35, spread 55.1% of mid · Δ 1.00
puts: OI 476 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$358 per 1% (calls +$358, puts +$0) strike 160
calls: OI 569 (+0) · vol 12 (at ask 12, at bid 0, sweep 2) · NBBO 7.35 × 12.25, spread 50.0% of mid · Δ 1.00
puts: OI 16,087 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 159
calls: OI 54 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.50 × 13.40, spread 44.7% of mid · Δ 1.00
puts: OI 1,184 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$20 per 1% (calls +$20, puts +$0) strike 158
calls: OI 12 (+0) · vol 7 (at ask 5, at bid 1) · NBBO 9.45 × 14.35, spread 41.2% of mid · Δ 1.00
puts: OI 621 (+3) · vol 5 (at ask 0, at bid 5) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 157
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.45 × 15.35, spread 38.0% of mid · Δ 1.00
puts: OI 340 (-1) · vol 10 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 156
calls: OI 17 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 11.50 × 16.40, spread 35.1% of mid · Δ 1.00
puts: OI 181 (+0) · vol 5 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 155
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.45 × 17.35, spread 32.9% of mid · Δ 1.00
puts: OI 51,697 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 154
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.35 × 18.25, spread 31.0% of mid · Δ 1.00
puts: OI 939 (+0) · vol 5 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 153
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.45 × 19.35, spread 29.0% of mid · Δ 1.00
puts: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 152
calls: OI 6 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 15.40 × 20.30, spread 27.5% of mid · Δ 1.00
puts: OI 768 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 151
calls: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.35 × 21.25, spread 26.1% of mid · Δ 1.00
puts: OI 210 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 150
calls: OI 21 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 17.15 × 22.05, spread 25.0% of mid · Δ 1.00
puts: OI 25,821 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 149
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.20 × 23.10, spread 23.7% of mid · Δ 1.00
puts: OI 722 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 148
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.45 × 24.35, spread 22.4% of mid · Δ 1.00
puts: OI 242 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 147
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.50 × 25.45, spread 21.5% of mid · Δ 1.00
puts: OI 1,322 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 146
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.30 × 26.30, spread 21.0% of mid · Δ 1.00
puts: OI 159 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 145
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.50 × 27.45, spread 19.8% of mid · Δ 1.00
puts: OI 811 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 144
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.10 × 27.95, spread 19.0% of mid · Δ 1.00
puts: OI 414 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 143
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.45 × 29.40, spread 18.4% of mid · Δ 1.00
puts: OI 169 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 142
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.45 × 30.45, spread 17.9% of mid · Δ 1.00
puts: OI 127 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 141
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.40 × 31.40, spread 17.3% of mid · Δ 1.00
puts: OI 142 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 140
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.45 × 32.45, spread 16.7% of mid · Δ 1.00
puts: OI 11,203 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 139
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.45 × 33.40, spread 16.0% of mid · Δ 1.00
puts: OI 89 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 138
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.45 × 34.45, spread 15.6% of mid · Δ 1.00
puts: OI 154 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 137
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.45 × 35.45, spread 15.2% of mid · Δ 1.00
puts: OI 338 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 136
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.40 × 36.40, spread 14.7% of mid · Δ 1.00
puts: OI 135 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 135
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.20 × 37.20, spread 14.4% of mid · Δ 1.00
puts: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 134
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.25 × 38.25, spread 14.0% of mid · Δ 1.00
puts: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 133
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.40 × 39.40, spread 13.6% of mid · Δ 1.00
puts: OI 148 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 132
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.30 × 40.30, spread 13.2% of mid · Δ 1.00
puts: OI 187 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 131
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.40 × 41.40, spread 12.9% of mid · Δ 1.00
puts: OI 106 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 130
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.45 × 42.40, spread 12.4% of mid · Δ 1.00
puts: OI 906 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 129
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.50 × 43.50, spread 12.2% of mid · Δ 1.00
puts: OI 209 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 128
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.40 × 44.40, spread 11.9% of mid · Δ 1.00
puts: OI 165 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) 2026-09-18 expiry, 74 strikes within ±25% of book spot (the flip search band); 23 hidden (2 above, 21 below), 22 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$73.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $172.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 74 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 12.3% 42.80 37.85 210 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 224 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 14.0% 37.85 32.90 205 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 301 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 15.1% 35.55 30.55 202.5 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 16.5% 32.85 27.85 200 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3,472 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 19.6% 28.05 23.05 195 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 7,975 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 21.7% 24.80 19.95 192 0.00 4.80 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 23.0% 23.80 18.90 191 0.00 0.22 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 24.2% 22.70 17.80 190 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 6,313 -2 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 25.1% 21.75 16.90 189 0.00 0.22 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 26.7% 20.80 15.90 188 0.00 0.22 no two-sided quote 0.00 0 0 0 0 0 13 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 28.3% 19.75 14.85 187 0.00 0.22 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 29.9% 18.85 13.95 186 0.00 0.22 no two-sided quote 0.00 0 0 0 0 0 72 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 32.1% 17.70 12.80 185 0.00 0.10 no two-sided quote 0.00 5 5 0 0 5 4,102 +0 +$0 +$0 +$0 +0 1 0 0 0 0 0 -1.00 33.9% 16.75 11.90 184 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 528 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 36.8% 15.75 10.85 183 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 1,207 -4 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 37.7% 15.30 10.45 182.5 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 321 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 39.8% 14.75 9.85 182 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 1,346 +0 +$0 +$0 +$0 -2 0 0 0 0 0 0 -1.00 43.2% 13.80 8.90 181 0.00 0.02 no two-sided quote 0.00 1 1 0 0 0 1,988 +0 +$0 +$7 +$7 -85 1,496 2 0 3 1 4 -1.00 47.3% 12.80 7.90 180 0.00 0.02 no two-sided quote 0.00 12 2 0 0 12 10,708 +0 +$0 +$423 +$423 -222 5 0 0 0 0 0 -1.00 51.3% 12.00 7.10 179 0.00 0.22 no two-sided quote 0.00 0 0 0 0 0 372 -28 +$0 +$134 +$134 -45 0 0 0 0 0 0 -1.00 57.9% 10.80 5.95 178 0.00 0.22 no two-sided quote 0.00 7 5 0 0 7 981 +0 +$0 +$3k +$3k -5 1 0 0 0 0 0 -1.00 62.8% 10.15 5.30 177.5 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,979 -1 +$0 +$13k +$13k -1,427 7 0 0 0 2 2 -1.00 63.1% 9.90 5.15 177 0.00 0.22 no two-sided quote 0.00 0 0 0 0 0 412 +16 +$0 +$6k +$6k -1,339 133 0 0 0 0 0 -1.00 74.8% 9.00 4.10 176 0.00 0.22 no two-sided quote 0.00 1 1 0 0 1 623 -1 +$0 +$45k +$45k -4,249 341 5 0 5 6 11 -1.00 91.0% 7.90 2.96 175 0.00 0.02 no two-sided quote 0.01 4 1 1 0 1 3,128 -12 +$0 +$854k +$854k -1,133 5,379 2 0 1 1 2 -1.00 112.8% 6.85 1.91 174 0.00 0.22 no two-sided quote 0.02 12 9 0 0 11 464 +1 +$0 +$377k +$377k -82 541 0 0 7 0 10 -1.00 148.3% 5.80 0.86 173 0.00 0.22 no two-sided quote 0.07 8 8 0 0 1 244 -1 -$1 +$466k +$466k -3 0 0 0 0 0 0 -1.00 174.6% 5.30 0.36 172.5 0.00 0.23 no two-sided quote 0.11 3 2 1 0 0 68 +0 +$0 +$182k +$182k -5 4,096 1 0 12 11 24 -1.00 181.0% 5.20 0.26 172 0.00 0.01 no two-sided quote 0.16 19 10 6 0 12 434 -2 -$50k +$1.5m +$1.5m +0 813 1 0 4 26 30 -0.97 196.0% 4.95 0.05 171 0.00 0.02 no two-sided quote 0.31 20 15 5 0 0 628 -22 -$2.8m +$3.2m +$450k -32 3,448 44 0 82 35 127 -0.50 194.3% 4.80 0.07 170 0.00 1.20 no two-sided quote 0.50 77 39 35 0 10 497 +30 -$77.3m +$2.9m -$74.4m -62 1,259 205 0 96 82 221 -0.03 no two-sided quote 4.80 0.00 169 0.00 4.80 no two-sided quote 0.69 53 10 39 0 1 199 +126 -$4.2m +$1.0m -$3.1m -45 1,182 1 0 109 0 121 -0.01 no two-sided quote 0.01 0.00 168 0.00 4.80 no two-sided quote 0.78 1 1 0 0 0 107 +0 -$1.3m +$347k -$957k +6 67 0 0 6 0 6 -0.00 no two-sided quote 0.22 0.00 167.5 0.36 5.30 174.6% 0.83 0 0 0 0 0 18 +0 -$19k +$49k +$31k -1 542 2 0 1 0 3 -0.00 no two-sided quote 0.22 0.00 167 0.31 5.25 177.7% 0.88 2 1 1 0 0 378 -1 -$28k +$844k +$817k +0 94 0 0 2 0 4 -0.00 no two-sided quote 0.22 0.00 166 1.41 6.35 127.3% 0.94 0 0 0 0 0 143 +0 -$63 +$189k +$189k +0 52,054 15 0 30 15 53 -0.00 no two-sided quote 0.22 0.00 165 2.26 7.20 104.4% 0.97 7 6 0 0 0 740 -34 -$125 +$494k +$494k -8 149 0 0 0 2 4 0.00 no two-sided quote 0.01 0.00 164 3.50 8.40 82.4% 0.99 2 1 1 0 0 41 -1 -$0 +$12k +$12k +31 181 0 0 3 1 4 0.00 no two-sided quote 0.01 0.00 163 4.45 9.35 71.0% 1.00 0 0 0 0 0 114 +0 +$0 +$12k +$12k -2 1,312 0 0 0 0 25 0.00 no two-sided quote 0.02 0.00 162 5.40 10.30 62.4% 1.00 0 0 0 0 0 38 +0 +$0 +$1k +$1k +1 476 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 161 6.45 11.35 55.1% 1.00 0 0 0 0 0 41 +0 +$0 +$358 +$358 +0 16,087 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 160 7.35 12.25 50.0% 1.00 12 12 0 2 0 569 +0 +$0 +$1k +$1k +2 1,184 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 159 8.50 13.40 44.7% 1.00 0 0 0 0 0 54 +0 +$0 +$20 +$20 +3 621 0 0 5 0 5 0.00 no two-sided quote 0.02 0.00 158 9.45 14.35 41.2% 1.00 7 5 1 0 0 12 +0 +$0 +$1 +$1 -1 340 0 0 0 0 10 0.00 no two-sided quote 0.02 0.00 157 10.45 15.35 38.0% 1.00 0 0 0 0 0 9 +0 +$0 +$0 +$0 +0 181 0 0 0 0 5 0.00 no two-sided quote 0.02 0.00 156 11.50 16.40 35.1% 1.00 1 1 0 0 1 17 +0 +$0 +$0 +$0 +0 51,697 5 0 0 5 5 0.00 no two-sided quote 0.02 0.00 155 12.45 17.35 32.9% 1.00 0 0 0 0 0 19 +0 +$0 +$0 +$0 +0 939 0 0 0 0 5 0.00 no two-sided quote 0.02 0.00 154 13.35 18.25 31.0% 1.00 0 0 0 0 0 12 +0 +$0 +$0 +$0 +0 45 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 153 14.45 19.35 29.0% 1.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 768 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 152 15.40 20.30 27.5% 1.00 4 0 4 0 4 6 +0 +$0 +$0 +$0 +0 210 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 151 16.35 21.25 26.1% 1.00 0 0 0 0 0 34 +0 +$0 +$0 +$0 +0 25,821 0 0 0 0 0 0.00 no two-sided quote 0.22 0.00 150 17.15 22.05 25.0% 1.00 1 1 0 0 0 21 +0 +$0 +$0 +$0 +0 722 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 149 18.20 23.10 23.7% 1.00 0 0 0 0 0 9 +0 +$0 +$0 +$0 +0 242 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 148 19.45 24.35 22.4% 1.00 0 0 0 0 0 23 +0 +$0 +$0 +$0 +0 1,322 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 147 20.50 25.45 21.5% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 159 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 146 21.30 26.30 21.0% 1.00 0 0 0 0 0 9 +0 +$0 +$0 +$0 +0 811 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 145 22.50 27.45 19.8% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 414 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 144 23.10 27.95 19.0% 1.00 0 0 0 0 0 21 +0 +$0 +$0 +$0 +0 169 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 143 24.45 29.40 18.4% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 127 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 142 25.45 30.45 17.9% 1.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 142 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 141 26.40 31.40 17.3% 1.00 0 0 0 0 0 10 +0 +$0 +$0 +$0 +0 11,203 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 140 27.45 32.45 16.7% 1.00 0 0 0 0 0 10 +0 +$0 +$0 +$0 +0 89 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 139 28.45 33.40 16.0% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 154 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 138 29.45 34.45 15.6% 1.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 338 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 137 30.45 35.45 15.2% 1.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 135 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 136 31.40 36.40 14.7% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 87 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 135 32.20 37.20 14.4% 1.00 0 0 0 0 0 10 +0 +$0 +$0 +$0 +0 37 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 134 33.25 38.25 14.0% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 148 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 133 34.40 39.40 13.6% 1.00 0 0 0 0 0 15 +0 +$0 +$0 +$0 +0 187 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 132 35.30 40.30 13.2% 1.00 0 0 0 0 0 45 +0 +$0 +$0 +$0 +0 106 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 131 36.40 41.40 12.9% 1.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 906 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 130 37.45 42.40 12.4% 1.00 0 0 0 0 0 21 +0 +$0 +$0 +$0 +0 209 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 129 38.50 43.50 12.2% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 165 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 128 39.40 44.40 11.9% 1.00 0 0 0 0 0 19 +0 +$0 +$0 +$0
Simplify Analytics