Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
38.2%
own all (<3y) · n=241
IV rank
31.8%
own all (<1y) · n=241
range
12.2% – 30.1%
own all (<1y) · n=241
low 12.2% 241 sessions, all (<1y) · today 17.9% high 30.1%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.6% 15.6% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.4%
own all (<3y) 43.6% · n=241
slope, 30d − 90d
-1.5 pts
own all (<3y) 19.9% · n=241
variance risk premium, 30d
+4.2 pts
own all (<3y) 79.9% · n=236
Skew · risk reversal 25-delta
+2.0 pts
own all (<3y) 92.9% · n=35
10-delta
+2.4 pts
own all (<3y) 55.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 3 call strikes within ±2.3%, IV 22% to 31% 41% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 11 put and 7 call strikes within ±6.5%, IV 16% to 39% 41% 7% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 7 put and 9 call strikes within ±8.8%, IV 9% to 26% 41% 7% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 5 put and 2 call strikes within ±11%, IV 18% to 21% 41% 7% −11% book spot +11% 29d 2026-10-16
2026-10-16: 7 put and 13 call strikes within ±12%, IV 17% to 22% 41% 7% −12% book spot +12% 64d 2026-11-20
2026-11-20: 12 put and 18 call strikes within ±18%, IV 18% to 25% 41% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 5 put and 23 call strikes within ±22%, IV 18% to 22% 41% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 4 put and 7 call strikes within ±25%, IV 17% to 25% 41% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–41%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) no IV at 169 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) no IV at 169 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.4% p 169 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no XLI chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$253.8m per 1%
own all (<3y) 5.5% · n=64
gamma flip
$180.27
flip within ±25% of book spot
flip distance
+4.44 ATR
own all (<3y) 69.7% · n=61
0DTE share of volume
not listed daily
book spot $169.01 (unadjusted close, 2026-09-17) · call wall $180.00 (+6.50% from book spot) · put wall $165.00 (-2.37% from book spot) · max pain $172.00 (+1.77% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $169.01 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLI headlines $169.75 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $169.01 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-18 expiry: 91 calendar days from 2026-09-18 (92 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 185 (Δ 0.19), put 156 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 210 205 200 195 193 192 191 190 189 188 187 186 185 184 183 182 181 180 179 178 177 176 175 174 173 172 171 170 169 168 167 166 165 164 163 162 161 160 159 158 157 156 155 154 153 152 151 150 149 148 147 146 145 144 143 142 141 140 139 138 137 136 135 130 put strike nearest 0.20 delta: 156 call strike nearest 0.20 delta: 185 8.6k 0 8.6k 2.2k 2.2k 25% 10% 10% 25% -$5.8m +$5.8m γ flip 180.27 call wall 180 book spot 169.01 put wall 165 strike 210
calls: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.85 × 43.50, spread 11.3% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 205
calls: OI 813 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.90 × 38.50, spread 12.7% of mid · Δ -0.99
net GEX +$86k per 1% (calls +$86k, puts +$0) strike 200
calls: OI 1,044 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.95 × 33.50, spread 14.6% of mid · Δ -0.99
net GEX +$175k per 1% (calls +$175k, puts -$411) strike 195
calls: OI 2,146 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.80, spread no two-sided quote (zero bid) · Δ 0.08
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 28.45, spread 17.0% of mid · Δ -0.97
net GEX +$543k per 1% (calls +$543k, puts -$486) strike 193
calls: OI 89 (+0) · vol 7 (at ask 0, at bid 7, sweep 7) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.09
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.00 × 26.50, spread 18.6% of mid · Δ -0.96
net GEX +$25k per 1% (calls +$26k, puts -$1k) strike 192
calls: OI 348 (+0) · vol 7 (at ask 0, at bid 7, sweep 7) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.00 × 25.50, spread 19.4% of mid · Δ -0.95
net GEX +$109k per 1% (calls +$109k, puts +$0) strike 191
calls: OI 1,040 (+0) · vol 6 (at ask 0, at bid 6, sweep 6) · NBBO 0.00 × 2.22, spread no two-sided quote (zero bid) · Δ 0.11
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.00 × 24.50, spread 20.2% of mid · Δ -0.94
net GEX +$349k per 1% (calls +$350k, puts -$260) strike 190
calls: OI 58 (+10) · vol 131 (at ask 36, at bid 93, multi-leg 125) · NBBO 0.00 × 3.30, spread no two-sided quote (zero bid) · Δ 0.12
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.00 × 23.50, spread 21.2% of mid · Δ -0.93
net GEX +$15k per 1% (calls +$21k, puts -$5k) strike 189
calls: OI 79 (+0) · vol 6 (at ask 0, at bid 6, sweep 6) · NBBO 0.00 × 2.79, spread no two-sided quote (zero bid) · Δ 0.14
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.00 × 22.60, spread 22.7% of mid · Δ -0.92
net GEX +$26k per 1% (calls +$30k, puts -$4k) strike 188
calls: OI 8 (+0) · vol 5 (at ask 0, at bid 5, sweep 5) · NBBO 0.00 × 2.94, spread no two-sided quote (zero bid) · Δ 0.15
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.00 × 21.70, spread 24.3% of mid · Δ -0.91
net GEX +$408 per 1% (calls +$3k, puts -$3k) strike 187
calls: OI 195 (+0) · vol 5 (at ask 0, at bid 5, sweep 5) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.16
puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.00 × 20.65, spread 25.4% of mid · Δ -0.90
net GEX +$72k per 1% (calls +$83k, puts -$12k) strike 186
calls: OI 361 (+6) · vol 4 (at ask 0, at bid 4, sweep 4) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.17
puts: OI 82 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.00 × 19.85, spread 27.8% of mid · Δ -0.89
net GEX +$128k per 1% (calls +$163k, puts -$35k) strike 185
calls: OI 369 (+15) · vol 5 (at ask 0, at bid 5) · NBBO 0.65 × 4.95, spread 153.6% of mid · Δ 0.19
puts: OI 5 (+0) · vol 13 (at ask 0, at bid 13) · NBBO 14.35 × 19.00, spread 27.9% of mid · Δ -0.86
net GEX +$173k per 1% (calls +$175k, puts -$2k) strike 184
calls: OI 96 (+10) · vol 4 (at ask 0, at bid 4) · NBBO 0.00 × 2.50, spread no two-sided quote (zero bid) · Δ 0.21
puts: OI 60 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.50 × 18.00, spread 28.6% of mid · Δ -0.84
net GEX +$17k per 1% (calls +$48k, puts -$30k) strike 183
calls: OI 97 (+12) · vol 3 (at ask 0, at bid 3) · NBBO 0.05 × 4.95, spread 196.0% of mid · Δ 0.23
puts: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.80 × 17.50, spread 31.0% of mid · Δ -0.82
net GEX +$28k per 1% (calls +$50k, puts -$22k) strike 182
calls: OI 165 (-18) · vol 3 (at ask 0, at bid 3) · NBBO 0.38 × 5.00, spread 171.7% of mid · Δ 0.24
puts: OI 230 (+0) · vol 12 (at ask 0, at bid 12, sweep 2) · NBBO 12.05 × 16.10, spread 28.8% of mid · Δ -0.80
net GEX -$43k per 1% (calls +$89k, puts -$132k) strike 181
calls: OI 1,012 (+4) · vol 10 (at ask 2, at bid 8, sweep 3) · NBBO 0.48 × 4.95, spread 164.6% of mid · Δ 0.26
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.00 × 15.50, spread 34.0% of mid · Δ -0.78
net GEX +$547k per 1% (calls +$567k, puts -$19k) strike 180
calls: OI 3,853 (+0) · vol 58 (at ask 19, at bid 36, multi-leg 10) · NBBO 2.37 × 3.10, spread 26.7% of mid · Δ 0.28
puts: OI 383 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 10.35 × 15.00, spread 36.7% of mid · Δ -0.76
net GEX +$2.0m per 1% (calls +$2.2m, puts -$243k) strike 179
calls: OI 30 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 1.05 × 5.50, spread 135.9% of mid · Δ 0.30
puts: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.75 × 14.00, spread 35.8% of mid · Δ -0.74
net GEX -$19k per 1% (calls +$18k, puts -$37k) strike 178
calls: OI 121 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 1.95 × 5.00, spread 87.8% of mid · Δ 0.32
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.50 × 13.40, spread 44.7% of mid · Δ -0.72
net GEX +$49k per 1% (calls +$73k, puts -$24k) strike 177
calls: OI 46 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 1.61 × 6.50, spread 120.6% of mid · Δ 0.35
puts: OI 157 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.00 × 12.75, spread 45.8% of mid · Δ -0.70
net GEX -$85k per 1% (calls +$28k, puts -$114k) strike 176
calls: OI 36 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 2.20 × 6.50, spread 98.9% of mid · Δ 0.37
puts: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.90 × 12.00, spread 41.2% of mid · Δ -0.67
net GEX -$13k per 1% (calls +$22k, puts -$36k) strike 175
calls: OI 270 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 2.41 × 7.00, spread 97.6% of mid · Δ 0.39
puts: OI 225 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.10 × 11.50, spread 47.3% of mid · Δ -0.65
net GEX -$3k per 1% (calls +$170k, puts -$174k) strike 174
calls: OI 25 (-2) · vol 12 (at ask 9, at bid 1, sweep 1) · NBBO 2.90 × 7.50, spread 88.5% of mid · Δ 0.41
puts: OI 100 (+7) · vol 3 (at ask 2, at bid 1) · NBBO 6.00 × 10.70, spread 56.3% of mid · Δ -0.62
net GEX -$63k per 1% (calls +$16k, puts -$79k) strike 173
calls: OI 1,079 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 3.45 × 8.00, spread 79.5% of mid · Δ 0.44
puts: OI 204 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 5.50 × 9.95, spread 57.6% of mid · Δ -0.59
net GEX +$524k per 1% (calls +$686k, puts -$162k) strike 172
calls: OI 20 (+0) · vol 14 (at ask 11, at bid 3) · NBBO 3.90 × 8.50, spread 74.2% of mid · Δ 0.46
puts: OI 73 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 5.00 × 9.85, spread 65.3% of mid · Δ -0.56
net GEX -$45k per 1% (calls +$13k, puts -$57k) strike 171
calls: OI 62 (+5) · vol 130 (at ask 38, at bid 92, multi-leg 125) · NBBO 4.15 × 8.95, spread 73.3% of mid · Δ 0.48
puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.50 × 9.40, spread 70.5% of mid · Δ -0.53
net GEX +$18k per 1% (calls +$39k, puts -$21k) strike 170
calls: OI 1,411 (+14) · vol 0 (at ask 0, at bid 0) · NBBO 4.50 × 7.05, spread 44.2% of mid · Δ 0.50
puts: OI 8,638 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 4.00 × 8.60, spread 73.0% of mid · Δ -0.50
net GEX -$5.8m per 1% (calls +$879k, puts -$6.7m) strike 169
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.20 × 10.00, spread 46.9% of mid · Δ 0.53
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.55 × 8.45, spread 81.7% of mid · Δ -0.48
net GEX +$8k per 1% (calls +$10k, puts -$2k) strike 168
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.55 × 10.45, spread 61.2% of mid · Δ 0.55
puts: OI 14 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 3.10 × 7.80, spread 86.2% of mid · Δ -0.45
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 167
calls: OI 63 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.75 × 11.00, spread 34.7% of mid · Δ 0.57
puts: OI 202 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.56 × 7.50, spread 98.2% of mid · Δ -0.42
net GEX -$111k per 1% (calls +$38k, puts -$149k) strike 166
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.95 × 11.50, spread 49.3% of mid · Δ 0.59
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.10 × 7.00, spread 107.7% of mid · Δ -0.40
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 165
calls: OI 315 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.50 × 11.70, spread 43.7% of mid · Δ 0.61
puts: OI 286 (+0) · vol 18 (at ask 18, at bid 0, multi-leg 18) · NBBO 2.00 × 6.80, spread 109.1% of mid · Δ -0.38
net GEX -$16k per 1% (calls +$181k, puts -$198k) strike 164
calls: OI 58 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.45 × 13.00, spread 42.4% of mid · Δ 0.63
puts: OI 153 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.87 × 6.50, spread 110.6% of mid · Δ -0.35
net GEX -$69k per 1% (calls +$32k, puts -$101k) strike 163
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.05 × 13.50, spread 39.5% of mid · Δ 0.65
puts: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.20 × 6.00, spread 60.9% of mid · Δ -0.33
net GEX -$28k per 1% (calls +$8k, puts -$36k) strike 162
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.55 × 14.45, spread 40.8% of mid · Δ 0.66
puts: OI 389 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.00 × 5.95, spread 65.9% of mid · Δ -0.31
net GEX -$230k per 1% (calls +$7k, puts -$237k) strike 161
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.45 × 15.00, spread 35.8% of mid · Δ 0.68
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.76 × 5.50, spread 66.3% of mid · Δ -0.29
net GEX -$18k per 1% (calls +$1k, puts -$20k) strike 160
calls: OI 435 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 11.40 × 16.00, spread 33.6% of mid · Δ 0.70
puts: OI 3,785 (-1) · vol 2,205 (at ask 1, at bid 0) · NBBO 2.53 × 3.50, spread 32.2% of mid · Δ -0.27
net GEX -$1.9m per 1% (calls +$207k, puts -$2.1m) strike 159
calls: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.05 × 16.50, spread 31.2% of mid · Δ 0.71
puts: OI 1,540 (-22) · vol 0 (at ask 0, at bid 0) · NBBO 2.32 × 4.95, spread 72.4% of mid · Δ -0.25
net GEX -$801k per 1% (calls +$25k, puts -$826k) strike 158
calls: OI 82 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.50 × 17.35, spread 32.5% of mid · Δ 0.73
puts: OI 2,393 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 2.13 × 4.95, spread 79.7% of mid · Δ -0.23
net GEX -$1.2m per 1% (calls +$36k, puts -$1.2m) strike 157
calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.80 × 18.00, spread 26.4% of mid · Δ 0.74
puts: OI 68 (+15) · vol 514 (at ask 14, at bid 500) · NBBO 2.00 × 4.95, spread 84.9% of mid · Δ -0.22
net GEX -$18k per 1% (calls +$15k, puts -$33k) strike 156
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 19.00, spread 28.9% of mid · Δ 0.75
puts: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 3.45, spread 149.4% of mid · Δ -0.20
net GEX -$27k per 1% (calls +$6k, puts -$33k) strike 155
calls: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.40 × 19.95, spread 25.7% of mid · Δ 0.76
puts: OI 203 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.45 × 4.95, spread 166.7% of mid · Δ -0.19
net GEX -$69k per 1% (calls +$19k, puts -$88k) strike 154
calls: OI 173 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.55 × 20.50, spread 21.3% of mid · Δ 0.77
puts: OI 85 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 4.95, spread 196.0% of mid · Δ -0.17
net GEX +$29k per 1% (calls +$64k, puts -$35k) strike 153
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.95 × 21.50, spread 23.7% of mid · Δ 0.78
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.16
net GEX -$800 per 1% (calls +$352, puts -$1k) strike 152
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.75 × 22.50, spread 23.6% of mid · Δ 0.79
puts: OI 4 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.15
net GEX -$434 per 1% (calls +$1k, puts -$1k) strike 151
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.65 × 23.50, spread 23.0% of mid · Δ 0.80
puts: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.25 × 4.95, spread 180.8% of mid · Δ -0.13
net GEX -$13k per 1% (calls +$2k, puts -$15k) strike 150
calls: OI 255 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 19.70 × 24.00, spread 19.7% of mid · Δ 0.81
puts: OI 328 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.12
net GEX -$25k per 1% (calls +$78k, puts -$104k) strike 149
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.45 × 25.00, spread 20.0% of mid · Δ 0.82
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.11
net GEX -$2k per 1% (calls +$293, puts -$2k) strike 148
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.30 × 26.00, spread 19.9% of mid · Δ 0.83
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.11
net GEX -$4k per 1% (calls +$2k, puts -$6k) strike 147
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.25 × 27.00, spread 19.3% of mid · Δ 0.84
puts: OI 45 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 4.95, spread 186.0% of mid · Δ -0.10
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 146
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.95 × 27.65, spread 14.3% of mid · Δ 0.84
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 4.95, spread 184.5% of mid · Δ -0.09
net GEX -$699 per 1% (calls +$510, puts -$1k) strike 145
calls: OI 160 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.95 × 28.50, spread 13.3% of mid · Δ 0.85
puts: OI 131 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.09
net GEX +$9k per 1% (calls +$39k, puts -$30k) strike 144
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.95 × 29.50, spread 16.7% of mid · Δ 0.86
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.08
net GEX -$299 per 1% (calls +$1k, puts -$2k) strike 143
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.95 × 30.50, spread 16.1% of mid · Δ 0.86
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 4.95, spread 196.0% of mid · Δ -0.08
net GEX -$769 per 1% (calls +$222, puts -$991) strike 142
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.85 × 31.50, spread 15.9% of mid · Δ 0.87
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.07
net GEX +$27 per 1% (calls +$212, puts -$185) strike 141
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.85 × 32.50, spread 15.4% of mid · Δ 0.88
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.07
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 140
calls: OI 153 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.70 × 33.50, spread 15.4% of mid · Δ 0.88
puts: OI 1,431 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.06
net GEX -$200k per 1% (calls +$30k, puts -$230k) strike 139
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.80 × 34.50, spread 14.6% of mid · Δ 0.89
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.06
net GEX +$441 per 1% (calls +$741, puts -$300) strike 138
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.55 × 35.45, spread 14.8% of mid · Δ 0.89
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.06
net GEX +$773 per 1% (calls +$3k, puts -$2k) strike 137
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.70 × 36.40, spread 13.8% of mid · Δ 0.89
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$270 per 1% (calls +$0, puts -$270) strike 136
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.50 × 37.00, spread 12.9% of mid · Δ 0.90
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$386 per 1% (calls +$0, puts -$386) strike 135
calls: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.50 × 38.00, spread 12.6% of mid · Δ 0.90
puts: OI 990 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$115k per 1% (calls +$6k, puts -$121k) strike 130
calls: OI 75 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.30 × 43.00, spread 11.6% of mid · Δ 0.92
puts: OI 415 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.04
net GEX -$31k per 1% (calls +$9k, puts -$40k) 2026-12-18 expiry, 64 strikes within ±25% of book spot (the flip search band); 44 hidden (7 above, 37 below), 43 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$6.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $172.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 64 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 11.3% 43.50 38.85 210 0.00 4.80 no two-sided quote 0.01 0 0 0 0 0 51 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 12.7% 38.50 33.90 205 0.00 4.80 no two-sided quote 0.03 0 0 0 0 0 813 +0 +$0 +$86k +$86k +0 5 0 0 0 0 0 -0.99 14.6% 33.50 28.95 200 0.00 4.80 no two-sided quote 0.05 0 0 0 0 0 1,044 +0 -$411 +$175k +$175k +0 3 0 0 0 0 0 -0.97 17.0% 28.45 24.00 195 0.00 1.80 no two-sided quote 0.08 0 0 0 0 0 2,146 +0 -$486 +$543k +$543k +0 5 0 0 0 0 0 -0.96 18.6% 26.50 22.00 193 0.00 4.80 no two-sided quote 0.09 7 0 7 7 0 89 +0 -$1k +$26k +$25k +0 0 0 0 0 0 0 -0.95 19.4% 25.50 21.00 192 0.00 4.80 no two-sided quote 0.10 7 0 7 7 0 348 +0 +$0 +$109k +$109k +0 1 0 0 0 0 0 -0.94 20.2% 24.50 20.00 191 0.00 2.22 no two-sided quote 0.11 6 0 6 6 0 1,040 +0 -$260 +$350k +$349k +0 19 0 0 0 0 0 -0.93 21.2% 23.50 19.00 190 0.00 3.30 no two-sided quote 0.12 131 36 93 0 125 58 +10 -$5k +$21k +$15k +0 13 0 0 0 0 0 -0.92 22.7% 22.60 18.00 189 0.00 2.79 no two-sided quote 0.14 6 0 6 6 0 79 +0 -$4k +$30k +$26k +0 8 0 0 0 0 0 -0.91 24.3% 21.70 17.00 188 0.00 2.94 no two-sided quote 0.15 5 0 5 5 0 8 +0 -$3k +$3k +$408 +0 30 0 0 0 0 0 -0.90 25.4% 20.65 16.00 187 0.00 4.80 no two-sided quote 0.16 5 0 5 5 0 195 +0 -$12k +$83k +$72k +0 82 0 0 0 0 0 -0.89 27.8% 19.85 15.00 186 0.00 4.80 no two-sided quote 0.17 4 0 4 4 0 361 +6 -$35k +$163k +$128k +0 5 0 0 13 0 13 -0.86 27.9% 19.00 14.35 185 0.65 4.95 153.6% 0.19 5 0 5 0 0 369 +15 -$2k +$175k +$173k +0 60 0 0 0 0 0 -0.84 28.6% 18.00 13.50 184 0.00 2.50 no two-sided quote 0.21 4 0 4 0 0 96 +10 -$30k +$48k +$17k +0 41 0 0 0 0 0 -0.82 31.0% 17.50 12.80 183 0.05 4.95 196.0% 0.23 3 0 3 0 0 97 +12 -$22k +$50k +$28k +0 230 0 2 12 0 12 -0.80 28.8% 16.10 12.05 182 0.38 5.00 171.7% 0.24 3 0 3 0 0 165 -18 -$132k +$89k -$43k +0 32 0 0 0 0 0 -0.78 34.0% 15.50 11.00 181 0.48 4.95 164.6% 0.26 10 2 8 3 0 1,012 +4 -$19k +$567k +$547k +0 383 0 0 0 5 5 -0.76 36.7% 15.00 10.35 180 2.37 3.10 26.7% 0.28 58 19 36 0 10 3,853 +0 -$243k +$2.2m +$2.0m +0 56 0 0 0 0 0 -0.74 35.8% 14.00 9.75 179 1.05 5.50 135.9% 0.30 2 0 2 0 0 30 +0 -$37k +$18k -$19k +0 34 0 0 0 0 0 -0.72 44.7% 13.40 8.50 178 1.95 5.00 87.8% 0.32 2 0 2 0 0 121 +0 -$24k +$73k +$49k +0 157 0 0 0 0 0 -0.70 45.8% 12.75 8.00 177 1.61 6.50 120.6% 0.35 2 0 2 0 0 46 +0 -$114k +$28k -$85k +0 48 0 0 0 0 0 -0.67 41.2% 12.00 7.90 176 2.20 6.50 98.9% 0.37 3 0 3 0 0 36 +0 -$36k +$22k -$13k +0 225 0 0 0 0 0 -0.65 47.3% 11.50 7.10 175 2.41 7.00 97.6% 0.39 1 0 1 0 0 270 +0 -$174k +$170k -$3k +7 100 0 0 1 2 3 -0.62 56.3% 10.70 6.00 174 2.90 7.50 88.5% 0.41 12 9 1 1 0 25 -2 -$79k +$16k -$63k +0 204 0 0 1 0 1 -0.59 57.6% 9.95 5.50 173 3.45 8.00 79.5% 0.44 1 0 1 0 0 1,079 +0 -$162k +$686k +$524k +0 73 0 0 1 0 1 -0.56 65.3% 9.85 5.00 172 3.90 8.50 74.2% 0.46 14 11 3 0 0 20 +0 -$57k +$13k -$45k +0 27 0 0 0 0 0 -0.53 70.5% 9.40 4.50 171 4.15 8.95 73.3% 0.48 130 38 92 0 125 62 +5 -$21k +$39k +$18k +0 8,638 1 0 1 0 2 -0.50 73.0% 8.60 4.00 170 4.50 7.05 44.2% 0.50 0 0 0 0 0 1,411 +14 -$6.7m +$879k -$5.8m +0 3 0 0 0 0 0 -0.48 81.7% 8.45 3.55 169 6.20 10.00 46.9% 0.53 0 0 0 0 0 16 +0 -$2k +$10k +$8k +0 14 0 0 0 3 3 -0.45 86.2% 7.80 3.10 168 5.55 10.45 61.2% 0.55 0 0 0 0 0 0 +0 -$11k +$0 -$11k +0 202 0 0 0 0 0 -0.42 98.2% 7.50 2.56 167 7.75 11.00 34.7% 0.57 0 0 0 0 0 63 +0 -$149k +$38k -$111k +0 12 0 0 0 0 0 -0.40 107.7% 7.00 2.10 166 6.95 11.50 49.3% 0.59 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 286 18 0 0 18 18 -0.38 109.1% 6.80 2.00 165 7.50 11.70 43.7% 0.61 0 0 0 0 0 315 +0 -$198k +$181k -$16k +0 153 0 0 0 0 0 -0.35 110.6% 6.50 1.87 164 8.45 13.00 42.4% 0.63 0 0 0 0 0 58 +0 -$101k +$32k -$69k +0 56 0 0 0 0 0 -0.33 60.9% 6.00 3.20 163 9.05 13.50 39.5% 0.65 0 0 0 0 0 15 +0 -$36k +$8k -$28k +0 389 0 0 0 0 0 -0.31 65.9% 5.95 3.00 162 9.55 14.45 40.8% 0.66 0 0 0 0 0 13 +0 -$237k +$7k -$230k +0 34 0 0 0 0 0 -0.29 66.3% 5.50 2.76 161 10.45 15.00 35.8% 0.68 0 0 0 0 0 3 +0 -$20k +$1k -$18k -1 3,785 0 0 0 1 2,205 -0.27 32.2% 3.50 2.53 160 11.40 16.00 33.6% 0.70 0 0 0 0 0 435 +2 -$2.1m +$207k -$1.9m -22 1,540 0 0 0 0 0 -0.25 72.4% 4.95 2.32 159 12.05 16.50 31.2% 0.71 0 0 0 0 0 55 +0 -$826k +$25k -$801k +0 2,393 0 0 6 0 6 -0.23 79.7% 4.95 2.13 158 12.50 17.35 32.5% 0.73 0 0 0 0 0 82 +0 -$1.2m +$36k -$1.2m +15 68 0 0 500 14 514 -0.22 84.9% 4.95 2.00 157 13.80 18.00 26.4% 0.74 0 0 0 0 0 36 +0 -$33k +$15k -$18k +0 72 0 0 0 0 0 -0.20 149.4% 3.45 0.50 156 14.20 19.00 28.9% 0.75 0 0 0 0 0 14 +0 -$33k +$6k -$27k +0 203 0 0 0 0 0 -0.19 166.7% 4.95 0.45 155 15.40 19.95 25.7% 0.76 0 0 0 0 0 49 +0 -$88k +$19k -$69k +0 85 0 0 0 0 0 -0.17 196.0% 4.95 0.05 154 16.55 20.50 21.3% 0.77 0 0 0 0 0 173 +0 -$35k +$64k +$29k +0 3 0 0 0 0 0 -0.16 no two-sided quote 4.80 0.00 153 16.95 21.50 23.7% 0.78 0 0 0 0 0 1 +0 -$1k +$352 -$800 +2 4 0 0 0 0 0 -0.15 no two-sided quote 4.80 0.00 152 17.75 22.50 23.6% 0.79 0 0 0 0 0 3 +0 -$1k +$1k -$434 +0 45 0 0 0 0 0 -0.13 180.8% 4.95 0.25 151 18.65 23.50 23.0% 0.80 0 0 0 0 0 7 +0 -$15k +$2k -$13k +0 328 0 0 0 0 0 -0.12 no two-sided quote 4.80 0.00 150 19.70 24.00 19.7% 0.81 0 0 0 0 0 255 +1 -$104k +$78k -$25k +0 8 0 0 0 0 0 -0.11 no two-sided quote 4.80 0.00 149 20.45 25.00 20.0% 0.82 0 0 0 0 0 1 +0 -$2k +$293 -$2k +0 22 0 0 0 0 0 -0.11 no two-sided quote 4.80 0.00 148 21.30 26.00 19.9% 0.83 0 0 0 0 0 7 +0 -$6k +$2k -$4k +15 45 0 0 0 0 0 -0.10 186.0% 4.95 0.18 147 22.25 27.00 19.3% 0.84 0 0 0 0 0 0 +0 -$12k +$0 -$12k +0 5 0 0 0 0 0 -0.09 184.5% 4.95 0.20 146 23.95 27.65 14.3% 0.84 0 0 0 0 0 2 +0 -$1k +$510 -$699 +0 131 0 0 0 0 0 -0.09 no two-sided quote 4.80 0.00 145 24.95 28.50 13.3% 0.85 0 0 0 0 0 160 +0 -$30k +$39k +$9k +0 8 0 0 0 0 0 -0.08 no two-sided quote 4.80 0.00 144 24.95 29.50 16.7% 0.86 0 0 0 0 0 6 +0 -$2k +$1k -$299 +0 5 0 0 0 0 0 -0.08 196.0% 4.95 0.05 143 25.95 30.50 16.1% 0.86 0 0 0 0 0 1 +0 -$991 +$222 -$769 +0 1 0 0 0 0 0 -0.07 no two-sided quote 4.80 0.00 142 26.85 31.50 15.9% 0.87 0 0 0 0 0 1 +0 -$185 +$212 +$27 +0 15 0 0 0 0 0 -0.07 no two-sided quote 4.80 0.00 141 27.85 32.50 15.4% 0.88 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 1,431 0 0 0 0 0 -0.06 no two-sided quote 4.80 0.00 140 28.70 33.50 15.4% 0.88 0 0 0 0 0 153 +0 -$230k +$30k -$200k +0 2 0 0 0 0 0 -0.06 no two-sided quote 4.80 0.00 139 29.80 34.50 14.6% 0.89 0 0 0 0 0 4 +0 -$300 +$741 +$441 +0 17 0 0 0 0 0 -0.06 no two-sided quote 4.80 0.00 138 30.55 35.45 14.8% 0.89 0 0 0 0 0 18 +0 -$2k +$3k +$773 +0 2 0 0 0 0 0 -0.05 no two-sided quote 4.80 0.00 137 31.70 36.40 13.8% 0.89 0 0 0 0 0 0 +0 -$270 +$0 -$270 +0 3 0 0 0 0 0 -0.05 no two-sided quote 4.80 0.00 136 32.50 37.00 12.9% 0.90 0 0 0 0 0 0 +0 -$386 +$0 -$386 +0 990 0 0 0 0 0 -0.05 no two-sided quote 4.80 0.00 135 33.50 38.00 12.6% 0.90 0 0 0 0 0 38 +0 -$121k +$6k -$115k +0 415 0 0 0 0 0 -0.04 no two-sided quote 4.80 0.00 130 38.30 43.00 11.6% 0.92 0 0 0 0 0 75 +0 -$40k +$9k -$31k
Simplify Analytics