Simplify Analytics
XLP

XLP

$82.80 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
13.8%
IV percentile
23.7%
own all (<3y) · n=241
IV rank
29.1%
own all (<1y) · n=241
range
10.8% – 21.1%
own all (<1y) · n=241
low 10.8%241 sessions, all (<1y) · today 13.8%high 21.1%

Term structure · constant maturity

33 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d20.8%13.6%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
14.7%
own all (<3y) 24.7% · n=241
slope, 30d − 90d
-0.9 pts
own all (<3y) 24.1% · n=241
variance risk premium, 30d
+2.6 pts
own all (<3y) 72.7% · n=236

Skew · risk reversal

25-delta
-0.6 pts
own all (<3y) 69.1% · n=34
10-delta
+1.6 pts
own all (<3y) 92.6% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 4 call strikes within ±2.3%, IV 15% to 22%25%9%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 9 call strikes within ±6.5%, IV 10% to 22%25%9%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 6 put and 11 call strikes within ±8.8%, IV 11% to 25%25%9%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 6 call strikes within ±11%, IV 12% to 23%25%9%11%book spot+11%
29d2026-10-16
2026-10-16: 7 put and 9 call strikes within ±12%, IV 12% to 19%25%9%12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 7 call strikes within ±14%, IV 11% to 18%25%9%14%book spot+14%
92d2026-12-18
2026-12-18: 10 put and 9 call strikes within ±22%, IV 14% to 19%25%9%22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 6 call strikes within ±25%, IV 12% to 24%25%9%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%25%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)11.3% c 83.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)12.9% c 83.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)17.1% p 83

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLP chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$135.9m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$85.23
flip within ±25% of book spot
flip distance
+2.01 ATR
own all (<3y) 45.8% · n=60
0DTE share of volume
not listed daily

book spot $83.49 (unadjusted close, 2026-09-17) · call wall $85.00 (+1.81% from book spot) · put wall $84.00 (+0.61% from book spot) · max pain $85.00 (+1.81% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $83.49 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLP headlines $82.80, its newest unadjusted close, on 2026-09-18; the book was taken at $83.49 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 84 (Δ 0.24), put 83 (Δ -0.25).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move10096959493929190.59089.58988.58887.58786.58685.58584.58483.58382.58281.58180.58079.5797877767574737271706968676665put strike nearest 0.20 delta: 83call strike nearest 0.20 delta: 8419k019k5.6k5.6k25%10%10%25%-$55.2m+$55.2mγ flip 85.23call wall 85put wall 84book spot 83.49strike 100 calls: OI 1,105 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.50, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 19.00, spread 28.9% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 96 calls: OI 410 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.15 × 15.00, spread 38.6% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 95 calls: OI 311 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.10 × 14.00, spread 42.4% of mid · Δ -1.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 94 calls: OI 305 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.25 × 13.00, spread 44.7% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 93 calls: OI 258 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.40 × 12.00, spread 47.4% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 92 calls: OI 1,099 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.30 × 11.00, spread 54.3% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 91 calls: OI 1,042 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 5.20 × 10.00, spread 63.2% of mid · Δ -1.00 net GEX +$11 per 1% (calls +$11, puts +$0)strike 90.5 calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 4.70 × 9.50, spread 67.6% of mid · Δ -1.00 net GEX +$1 per 1% (calls +$1, puts +$0)strike 90 calls: OI 3,593 (-35) · vol 10 (at ask 1, at bid 0, multi-leg 9) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.05 × 8.95, spread 75.4% of mid · Δ -1.00 net GEX +$708 per 1% (calls +$708, puts +$0)strike 89.5 calls: OI 359 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.65 × 8.50, spread 79.8% of mid · Δ -1.00 net GEX +$263 per 1% (calls +$263, puts +$0)strike 89 calls: OI 4,139 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 332 (+0) · vol 32 (at ask 19, at bid 13) · NBBO 4.80 × 7.45, spread 43.3% of mid · Δ -1.00 net GEX +$4k per 1% (calls +$10k, puts -$7k)strike 88.5 calls: OI 78 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.56 × 7.50, spread 98.2% of mid · Δ -1.00 net GEX +$594 per 1% (calls +$594, puts +$0)strike 88 calls: OI 3,412 (-2,519) · vol 3 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.10 × 7.00, spread 107.7% of mid · Δ -0.99 net GEX +$72k per 1% (calls +$72k, puts +$0)strike 87.5 calls: OI 511 (+9) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.75 × 6.50, spread 115.2% of mid · Δ -0.98 net GEX +$27k per 1% (calls +$27k, puts +$0)strike 87 calls: OI 5,838 (-111) · vol 8 (at ask 3, at bid 1, multi-leg 3) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 2,597 (-742) · vol 3,896 (at ask 0, at bid 3,896, multi-leg 3,896) · NBBO 2.50 × 4.50, spread 57.1% of mid · Δ -0.97 net GEX +$49k per 1% (calls +$710k, puts -$661k)strike 86.5 calls: OI 497 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 16 (-3) · vol 24 (at ask 0, at bid 24, multi-leg 24) · NBBO 0.56 × 5.50, spread 163.0% of mid · Δ -0.96 net GEX +$86k per 1% (calls +$91k, puts -$5k)strike 86 calls: OI 9,396 (-662) · vol 6 (at ask 2, at bid 4, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.03 puts: OI 5,112 (-1,126) · vol 5,591 (at ask 0, at bid 5,591, multi-leg 5,573) · NBBO 0.95 × 3.85, spread 120.8% of mid · Δ -0.96 net GEX +$1.1m per 1% (calls +$3.4m, puts -$2.3m)strike 85.5 calls: OI 799 (-2) · vol 5 (at ask 4, at bid 0, multi-leg 3) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.05 puts: OI 1,102 (+0) · vol 1,659 (at ask 6, at bid 1,653, multi-leg 1,653) · NBBO 1.43 × 3.60, spread 86.3% of mid · Δ -0.94 net GEX -$220k per 1% (calls +$478k, puts -$698k)strike 85 calls: OI 3,418 (+262) · vol 38 (at ask 28, at bid 4, multi-leg 33) · NBBO 0.01 × 0.24, spread 184.0% of mid · Δ 0.08 puts: OI 5,278 (-310) · vol 253 (at ask 132, at bid 76, sweep 6, multi-leg 4) · NBBO 0.51 × 2.00, spread 118.7% of mid · Δ -0.93 net GEX -$1.7m per 1% (calls +$3.3m, puts -$5.0m)strike 84.5 calls: OI 4,356 (-705) · vol 83 (at ask 20, at bid 52, multi-leg 34) · NBBO 0.01 × 0.75, spread 194.7% of mid · Δ 0.11 puts: OI 713 (-8) · vol 14 (at ask 4, at bid 4, multi-leg 10) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.90 net GEX +$5.9m per 1% (calls +$7.1m, puts -$1.1m)strike 84 calls: OI 2,251 (-210) · vol 30 (at ask 17, at bid 10, multi-leg 6) · NBBO 0.00 × 2.60, spread no two-sided quote (zero bid) · Δ 0.24 puts: OI 18,630 (+4,940) · vol 5,148 (at ask 76, at bid 3,429, sweep 854, multi-leg 41) · NBBO 0.15 × 0.80, spread 136.8% of mid · Δ -0.84 net GEX -$55.2m per 1% (calls +$6.8m, puts -$62.0m)strike 83.5 calls: OI 748 (-4) · vol 85 (at ask 22, at bid 45, multi-leg 3) · NBBO 0.00 × 0.84, spread no two-sided quote (zero bid) · Δ 0.50 puts: OI 422 (-12) · vol 277 (at ask 106, at bid 163, multi-leg 151) · NBBO 0.04 × 0.79, spread 180.7% of mid · Δ -0.51 net GEX +$114k per 1% (calls +$2.6m, puts -$2.5m)strike 83 calls: OI 810 (-140) · vol 39 (at ask 21, at bid 18, sweep 10) · NBBO 0.15 × 1.31, spread 158.9% of mid · Δ 0.74 puts: OI 12,489 (-942) · vol 1,451 (at ask 608, at bid 814, sweep 1, multi-leg 154) · NBBO 0.08 × 0.19, spread 81.5% of mid · Δ -0.25 net GEX -$35.6m per 1% (calls +$2.4m, puts -$37.9m)strike 82.5 calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.94 puts: OI 695 (-10) · vol 244 (at ask 87, at bid 139, sweep 20, multi-leg 12) · NBBO 0.03 × 0.15, spread 133.3% of mid · Δ -0.13 net GEX -$1.1m per 1% (calls +$25k, puts -$1.2m)strike 82 calls: OI 615 (+2) · vol 7 (at ask 4, at bid 3, multi-leg 3) · NBBO 0.35 × 2.00, spread 140.4% of mid · Δ 1.00 puts: OI 6,608 (+22) · vol 931 (at ask 12, at bid 918, sweep 695, multi-leg 15) · NBBO 0.00 × 0.14, spread no two-sided quote (zero bid) · Δ -0.05 net GEX -$5.4m per 1% (calls +$47k, puts -$5.4m)strike 81.5 calls: OI 135 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 5.00, spread 192.2% of mid · Δ 1.00 puts: OI 69 (-2) · vol 1 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$16k per 1% (calls +$6k, puts -$23k)strike 81 calls: OI 375 (-3) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 0.90 × 4.40, spread 132.1% of mid · Δ 1.00 puts: OI 8,529 (-36) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$798k per 1% (calls +$1k, puts -$799k)strike 80.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.51 × 5.45, spread 165.8% of mid · Δ 1.00 puts: OI 26 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$522 per 1% (calls +$0, puts -$522)strike 80 calls: OI 904 (+0) · vol 9 (at ask 7, at bid 2) · NBBO 3.20 × 3.85, spread 18.4% of mid · Δ 1.00 puts: OI 12,966 (-16) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$42k per 1% (calls +$3, puts -$42k)strike 79.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.56 × 6.50, spread 122.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 79 calls: OI 213 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.06 × 7.00, spread 109.1% of mid · Δ 1.00 puts: OI 764 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$25 per 1% (calls +$0, puts -$25)strike 78 calls: OI 313 (-10) · vol 21 (at ask 6, at bid 15) · NBBO 5.00 × 5.85, spread 15.7% of mid · Δ 1.00 puts: OI 5,759 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX -$1 per 1% (calls +$0, puts -$1)strike 77 calls: OI 111 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 9.00, spread 40.0% of mid · Δ 1.00 puts: OI 628 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 76 calls: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.95 × 8.75, spread 38.1% of mid · Δ 1.00 puts: OI 2,579 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 75 calls: OI 145 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.10 × 11.00, spread 57.3% of mid · Δ 1.00 puts: OI 544 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 74 calls: OI 30 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 7.45 × 11.00, spread 38.5% of mid · Δ 1.00 puts: OI 577 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 73 calls: OI 24 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 8.10 × 13.00, spread 46.4% of mid · Δ 1.00 puts: OI 124 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 72 calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.20 × 14.00, spread 41.4% of mid · Δ 1.00 puts: OI 598 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 71 calls: OI 162 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 12.05 × 15.00, spread 21.8% of mid · Δ 1.00 puts: OI 86 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 70 calls: OI 76 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 11.10 × 16.00, spread 36.2% of mid · Δ 1.00 puts: OI 1,166 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 69 calls: OI 73 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 12.00 × 16.95, spread 34.2% of mid · Δ 1.00 puts: OI 67 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 68 calls: OI 78 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 13.25 × 18.00, spread 30.4% of mid · Δ 1.00 puts: OI 2,323 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 67 calls: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.25 × 19.00, spread 28.6% of mid · Δ 1.00 puts: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 66 calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.30 × 20.00, spread 26.6% of mid · Δ 1.00 puts: OI 502 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.40, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 65 calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.25 × 21.00, spread 25.5% of mid · Δ 1.00 puts: OI 3,727 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)

2026-09-18 expiry, 45 strikes within ±25% of book spot (the flip search band); 10 hidden (6 above, 4 below), 6 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$92.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $85.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 45 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.0028.9%19.0014.201000.000.50no two-sided quote0.00000001,105+0+$0+$0+$0
+0000000-1.0038.6%15.0010.15960.004.80no two-sided quote0.0000000410+0+$0+$0+$0
+0100000-1.0042.4%14.009.10950.000.01no two-sided quote0.0000000311+0-$0+$0-$0
+0000000-1.0044.7%13.008.25940.000.02no two-sided quote0.0000000305+0+$0+$0+$0
+0000000-1.0047.4%12.007.40930.000.02no two-sided quote0.0000000258-1+$0+$0+$0
+0000000-1.0054.3%11.006.30920.000.02no two-sided quote0.00000001,099+0+$0+$0+$0
+0010101-1.0063.2%10.005.20910.000.01no two-sided quote0.00220021,042+0+$0+$11+$11
+0010011-1.0067.6%9.504.7090.50.000.02no two-sided quote0.000000018+0+$0+$1+$1
+0000000-1.0075.4%8.954.05900.000.02no two-sided quote0.001010093,593-35+$0+$708+$708
+0000000-1.0079.8%8.503.6589.50.000.02no two-sided quote0.0000000359+0+$0+$263+$263
+033200131932-1.0043.3%7.454.80890.000.02no two-sided quote0.00110014,139-1-$7k+$10k+$4k
+0000000-1.0098.2%7.502.5688.50.000.02no two-sided quote0.000000078-1+$0+$594+$594
+0000000-0.99107.7%7.002.10880.000.02no two-sided quote0.00320023,412-2,519+$0+$72k+$72k
+0000000-0.98115.2%6.501.7587.50.000.02no two-sided quote0.0040004511+9+$0+$27k+$27k
-7422,5973,89603,89603,896-0.9757.1%4.502.50870.000.02no two-sided quote0.01831035,838-111-$661k+$710k+$49k
-31624024024-0.96163.0%5.500.5686.50.000.02no two-sided quote0.0100000497-2-$5k+$91k+$86k
-1,1265,1125,57305,59105,591-0.96120.8%3.850.95860.010.0266.7%0.03624019,396-662-$2.3m+$3.4m+$1.1m
+01,1021,65301,65361,659-0.9486.3%3.601.4385.50.000.02no two-sided quote0.0554003799-2-$698k+$478k-$220k
-3105,2784676132253-0.93118.7%2.000.51850.010.24184.0%0.08382840333,418+262-$5.0m+$3.3m-$1.7m
-87131004414-0.90no two-sided quote4.800.0084.50.010.75194.7%0.118320520344,356-705-$1.1m+$7.1m+$5.9m
+4,94018,630418543,429765,148-0.84136.8%0.800.15840.002.60no two-sided quote0.24301710062,251-210-$62.0m+$6.8m-$55.2m
-124221510163106277-0.51180.7%0.790.0483.50.000.84no two-sided quote0.5085224503748-4-$2.5m+$2.6m+$114k
-94212,48915418146081,451-0.2581.5%0.190.08830.151.31158.9%0.74392118100810-140-$37.9m+$2.4m-$35.6m
-10695122013987244-0.13133.3%0.150.0382.50.004.80no two-sided quote0.940000019+0-$1.2m+$25k-$1.1m
+226,6081569591812931-0.05no two-sided quote0.140.00820.352.00140.4%1.0074303615+2-$5.4m+$47k-$5.4m
-26900001-0.02no two-sided quote0.020.0081.50.105.00192.2%1.0000000135+13-$23k+$6k-$16k
-368,52900011-0.00no two-sided quote0.020.00810.904.40132.1%1.0040404375-3-$799k+$1k-$798k
+22600000-0.00no two-sided quote0.020.0080.50.515.45165.8%1.00000000+0-$522+$0-$522
-1612,96610011-0.00no two-sided quote0.020.00803.203.8518.4%1.0097200904+0-$42k+$3-$42k
+0000000-0.00no two-sided quote0.020.0079.51.566.50122.6%1.00000000+0
+076400000-0.00no two-sided quote0.020.00792.067.00109.1%1.0000000213+0-$25+$0-$25
+05,759000000.00no two-sided quote0.020.00785.005.8515.7%1.002161500313-10-$1+$0-$1
+0628000000.00no two-sided quote0.010.00776.009.0040.0%1.0000000111+0+$0+$0+$0
-102,579000000.00no two-sided quote0.020.00765.958.7538.1%1.000000059+0+$0+$0+$0
-1544000000.00no two-sided quote0.020.00756.1011.0057.3%1.0000000145+0+$0+$0+$0
+0577000000.00no two-sided quote0.020.00747.4511.0038.5%1.000000030+4+$0+$0+$0
+0124000000.00no two-sided quote0.020.00738.1013.0046.4%1.000000024+4+$0+$0+$0
+0598000000.00no two-sided quote0.020.00729.2014.0041.4%1.000000032+0+$0+$0+$0
+086000000.00no two-sided quote0.020.007112.0515.0021.8%1.0000000162+4+$0+$0+$0
+01,166000000.00no two-sided quote0.020.007011.1016.0036.2%1.000000076+2+$0+$0+$0
+067000000.00no two-sided quote0.020.006912.0016.9534.2%1.001100073+0+$0+$0+$0
+02,323000000.00no two-sided quote0.020.006813.2518.0030.4%1.000000078+1+$0+$0+$0
+048000000.00no two-sided quote0.020.006714.2519.0028.6%1.000000038+0+$0+$0+$0
+0502000000.00no two-sided quote0.400.006615.3020.0026.6%1.000000035+0+$0+$0+$0
+03,727000000.00no two-sided quote0.750.006516.2521.0025.5%1.000000018+0+$0+$0+$0