Simplify Analytics
XLP

XLP

$82.80 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
13.8%
IV percentile
23.7%
own all (<3y) · n=241
IV rank
29.1%
own all (<1y) · n=241
range
10.8% – 21.1%
own all (<1y) · n=241
low 10.8%241 sessions, all (<1y) · today 13.8%high 21.1%

Term structure · constant maturity

33 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d20.8%13.6%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
14.7%
own all (<3y) 24.7% · n=241
slope, 30d − 90d
-0.9 pts
own all (<3y) 24.1% · n=241
variance risk premium, 30d
+2.6 pts
own all (<3y) 72.7% · n=236

Skew · risk reversal

25-delta
-0.6 pts
own all (<3y) 69.1% · n=34
10-delta
+1.6 pts
own all (<3y) 92.6% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 4 call strikes within ±2.3%, IV 15% to 22%25%9%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 9 call strikes within ±6.5%, IV 10% to 22%25%9%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 6 put and 11 call strikes within ±8.8%, IV 11% to 25%25%9%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 6 call strikes within ±11%, IV 12% to 23%25%9%−11%book spot+11%
29d2026-10-16
2026-10-16: 7 put and 9 call strikes within ±12%, IV 12% to 19%25%9%−12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 7 call strikes within ±14%, IV 11% to 18%25%9%−14%book spot+14%
92d2026-12-18
2026-12-18: 10 put and 9 call strikes within ±22%, IV 14% to 19%25%9%−22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 6 call strikes within ±25%, IV 12% to 24%25%9%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–25%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)11.3% c 83.5—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)12.9% c 83.5—
2026-11-20 Fri632026-10-2335dno earnings (ETF)17.1% p 83—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLP chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$135.9m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$85.23
flip within ±25% of book spot
flip distance
+2.01 ATR
own all (<3y) 45.8% · n=60
0DTE share of volume
not listed daily

book spot $83.49 (unadjusted close, 2026-09-17) · call wall $85.00 (+1.81% from book spot) · put wall $84.00 (+0.61% from book spot) · max pain $85.00 (+1.81% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $83.49 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLP headlines $82.80, its newest unadjusted close, on 2026-09-18; the book was taken at $83.49 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 86.5 (Δ 0.21), put 80.5 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move10095949392.59291.59190.59089.58988.58887.58786.58685.58584.58483.58382.58281.58180.58079787776757065put strike nearest 0.20 delta: 80.5call strike nearest 0.20 delta: 86.52.8k02.8k16216225%10%10%25%-$1.6m+$1.6mγ flip 85.23call wall 85put wall 84book spot 83.49strike 100 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.50 × 19.45, spread 29.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 95 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.50 × 14.45, spread 41.3% of mid · Δ -0.98 net GEX +$101 per 1% (calls +$101, puts +$0)strike 94 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.50 × 13.45, spread 45.1% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 93 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.50 × 12.45, spread 49.6% of mid · Δ -0.95 net GEX +$83 per 1% (calls +$83, puts +$0)strike 92.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 11.95, spread 52.2% of mid · Δ -0.95 net GEX +$101 per 1% (calls +$101, puts +$0)strike 92 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.50 × 11.45, spread 55.2% of mid · Δ -0.93 no GEX (no side has both gamma and open interest)strike 91.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 10.95, spread 58.4% of mid · Δ -0.93 no GEX (no side has both gamma and open interest)strike 91 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 4.95, spread 199.2% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.50 × 10.40, spread 61.6% of mid · Δ -0.92 net GEX +$158 per 1% (calls +$158, puts +$0)strike 90.5 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 4.95, spread 199.2% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.00 × 9.30, spread 60.1% of mid · Δ -0.92 net GEX +$561 per 1% (calls +$561, puts +$0)strike 90 calls: OI 2 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.07 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.50 × 8.90, spread 65.7% of mid · Δ -0.90 net GEX -$68 per 1% (calls +$437, puts -$505)strike 89.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.00 × 8.90, spread 76.0% of mid · Δ -0.89 net GEX +$504 per 1% (calls +$504, puts +$0)strike 89 calls: OI 200 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.65 × 8.50, spread 79.8% of mid · Δ -0.87 net GEX +$58k per 1% (calls +$58k, puts +$0)strike 88.5 calls: OI 204 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.11 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.15 × 8.00, spread 87.0% of mid · Δ -0.85 net GEX +$68k per 1% (calls +$68k, puts +$0)strike 88 calls: OI 251 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 4.95, spread 184.5% of mid · Δ 0.13 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.60 × 7.50, spread 97.0% of mid · Δ -0.83 net GEX +$95k per 1% (calls +$96k, puts -$788)strike 87.5 calls: OI 205 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.95, spread 195.8% of mid · Δ 0.15 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.40 × 6.85, spread 96.2% of mid · Δ -0.81 net GEX +$90k per 1% (calls +$90k, puts +$0)strike 87 calls: OI 82 (-1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.19 × 2.00, spread 165.3% of mid · Δ 0.18 puts: OI 10 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 1.60 × 5.55, spread 110.5% of mid · Δ -0.79 net GEX +$36k per 1% (calls +$41k, puts -$5k)strike 86.5 calls: OI 2,826 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.30 × 4.95, spread 177.1% of mid · Δ 0.21 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 5.05, spread 133.9% of mid · Δ -0.77 net GEX +$1.6m per 1% (calls +$1.6m, puts +$0)strike 86 calls: OI 20 (+0) · vol 29 (at ask 11, at bid 14, multi-leg 28) · NBBO 0.00 × 0.70, spread no two-sided quote (zero bid) · Δ 0.25 puts: OI 10 (+1) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 0.80 × 5.50, spread 149.2% of mid · Δ -0.73 net GEX +$6k per 1% (calls +$12k, puts -$6k)strike 85.5 calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.30 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 5.35, spread 165.8% of mid · Δ -0.68 net GEX +$11k per 1% (calls +$11k, puts +$0)strike 85 calls: OI 54 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.34 puts: OI 25 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 4.95, spread 199.2% of mid · Δ -0.63 net GEX +$23k per 1% (calls +$39k, puts -$16k)strike 84.5 calls: OI 48 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 0.35 × 4.95, spread 173.6% of mid · Δ 0.40 puts: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.59 net GEX +$3k per 1% (calls +$36k, puts -$33k)strike 84 calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.45 puts: OI 33 (+1) · vol 6 (at ask 3, at bid 3, multi-leg 6) · NBBO 0.80 × 5.00, spread 144.8% of mid · Δ -0.54 net GEX -$10k per 1% (calls +$13k, puts -$23k)strike 83.5 calls: OI 42 (+0) · vol 12 (at ask 3, at bid 7, multi-leg 12) · NBBO 0.45 × 4.95, spread 166.7% of mid · Δ 0.51 puts: OI 26 (+0) · vol 12 (at ask 1, at bid 7, multi-leg 12) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.49 net GEX +$16k per 1% (calls +$34k, puts -$18k)strike 83 calls: OI 39 (+0) · vol 16 (at ask 10, at bid 5, multi-leg 16) · NBBO 0.30 × 5.00, spread 177.4% of mid · Δ 0.56 puts: OI 294 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.45 × 4.95, spread 166.7% of mid · Δ -0.44 net GEX -$174k per 1% (calls +$31k, puts -$205k)strike 82.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 5.00, spread 192.2% of mid · Δ 0.62 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.39 net GEX +$830 per 1% (calls +$2k, puts -$678)strike 82 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 4.80, spread 191.8% of mid · Δ 0.67 puts: OI 24 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 0.40 × 4.95, spread 170.1% of mid · Δ -0.34 net GEX -$16k per 1% (calls +$0, puts -$16k)strike 81.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.25 × 5.00, spread 181.0% of mid · Δ 0.73 puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 1.88, spread no two-sided quote (zero bid) · Δ -0.29 net GEX -$635 per 1% (calls +$0, puts -$635)strike 81 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.51 × 5.45, spread 165.8% of mid · Δ 0.77 puts: OI 15 (+1) · vol 154 (at ask 0, at bid 4, multi-leg 154) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.23 net GEX -$9k per 1% (calls +$0, puts -$9k)strike 80.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.01 × 5.95, spread 142.0% of mid · Δ 0.81 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.20 net GEX -$5k per 1% (calls +$535, puts -$5k)strike 80 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.50 × 6.05, spread 120.5% of mid · Δ 0.86 puts: OI 113 (+1) · vol 162 (at ask 10, at bid 152, multi-leg 152) · NBBO 0.01 × 4.95, spread 199.2% of mid · Δ -0.18 net GEX -$51k per 1% (calls +$924, puts -$52k)strike 79 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.40 × 6.85, spread 96.2% of mid · Δ 0.92 puts: OI 118 (+0) · vol 6 (at ask 4, at bid 0, multi-leg 6) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.13 net GEX -$42k per 1% (calls +$0, puts -$42k)strike 78 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.05 × 7.95, spread 89.1% of mid · Δ 0.98 puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.10 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 77 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.10 × 9.00, spread 74.8% of mid · Δ 1.00 puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.30, spread 115.8% of mid · Δ -0.07 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 76 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.10 × 10.00, spread 64.9% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.05 no GEX (no side has both gamma and open interest)strike 75 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.05 × 11.00, spread 58.1% of mid · Δ 1.00 puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.20, spread no two-sided quote (zero bid) · Δ -0.04 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 70 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.15 × 16.00, spread 35.7% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 65 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.10 × 21.00, spread 26.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-10-23 expiry, 37 strikes within ±25% of book spot (the flip search band); 7 hidden (4 above, 3 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $85.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 37 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.0029.2%19.4514.501000.004.80no two-sided quote0.00000000+0———
+0000000-0.9841.3%14.459.50950.004.80no two-sided quote0.01000003+0+$0+$101+$101
+0000000-0.9745.1%13.458.50940.004.80no two-sided quote0.01000000+0———
+0000000-0.9549.6%12.457.50930.004.80no two-sided quote0.02000001+0+$0+$83+$83
+0000000-0.9552.2%11.957.0092.50.004.80no two-sided quote0.03000001+0+$0+$101+$101
+0000000-0.9355.2%11.456.50920.004.80no two-sided quote0.04000000+0———
+0000000-0.9358.4%10.956.0091.50.004.80no two-sided quote0.04000000+0———
+0000000-0.9261.6%10.405.50910.014.95199.2%0.04000001+0+$0+$158+$158
+0000000-0.9260.1%9.305.0090.50.014.95199.2%0.06000003+0+$0+$561+$561
+0200000-0.9065.7%8.904.50900.004.80no two-sided quote0.07101012+1-$505+$437-$68
+0000000-0.8976.0%8.904.0089.50.004.80no two-sided quote0.08000002+0+$0+$504+$504
+0000000-0.8779.8%8.503.65890.004.80no two-sided quote0.0900000200+0+$0+$58k+$58k
+0000000-0.8587.0%8.003.1588.50.004.80no two-sided quote0.1100000204+0+$0+$68k+$68k
+0200000-0.8397.0%7.502.60880.204.95184.5%0.1300000251+0-$788+$96k+$95k
+0000000-0.8196.2%6.852.4087.50.010.95195.8%0.1511000205+0+$0+$90k+$90k
-21000000-0.79110.5%5.551.60870.192.00165.3%0.182110182-1-$5k+$41k+$36k
+0000000-0.77133.9%5.051.0086.50.304.95177.1%0.21000002,826+6+$0+$1.6m+$1.6m
+11040134-0.73149.2%5.500.80860.000.70no two-sided quote0.2529111402820+0-$6k+$12k+$6k
+0000000-0.68165.8%5.350.5085.50.004.80no two-sided quote0.300000017+0+$0+$11k+$11k
-32500000-0.63199.2%4.950.01850.004.80no two-sided quote0.342200254-1-$16k+$39k+$23k
+05000000-0.59no two-sided quote4.800.0084.50.354.95173.6%0.401010001048+0-$33k+$36k+$3k
+13360336-0.54144.8%5.000.80840.004.80no two-sided quote0.450000016+0-$23k+$13k-$10k
+0261207112-0.49no two-sided quote4.800.0083.50.454.95166.7%0.51123701242+0-$18k+$34k+$16k
+029420112-0.44166.7%4.950.45830.305.00177.4%0.561610501639+0-$205k+$31k-$174k
+1100000-0.39no two-sided quote4.800.0082.50.105.00192.2%0.62000002+0-$678+$2k+$830
+02410033-0.34170.1%4.950.40820.104.80191.8%0.67000000+0-$16k+$0-$16k
+0100101-0.29no two-sided quote1.880.0081.50.255.00181.0%0.73000000+0-$635+$0-$635
+115154040154-0.23no two-sided quote4.800.00810.515.45165.8%0.77000000+0-$9k+$0-$9k
+01000000-0.20no two-sided quote4.800.0080.51.015.95142.0%0.81000001+0-$5k+$535-$5k
+1113152015210162-0.18199.2%4.950.01801.506.05120.5%0.86000002+0-$52k+$924-$51k
+011860046-0.13no two-sided quote4.800.00792.406.8596.2%0.92000000+0-$42k+$0-$42k
+0700000-0.10no two-sided quote4.800.00783.057.9589.1%0.98000000+0-$2k+$0-$2k
+02100000-0.07115.8%0.300.08774.109.0074.8%1.00000000+0-$4k+$0-$4k
+0000000-0.05no two-sided quote4.800.00765.1010.0064.9%1.00000000+0———
+02600000-0.04no two-sided quote0.200.00756.0511.0058.1%1.00000000+0-$3k+$0-$3k
+0000000-0.00no two-sided quote4.800.007011.1516.0035.7%1.00000000+0———
+0000000-0.00no two-sided quote4.800.006516.1021.0026.4%1.00000000+0———