Simplify Analytics
AMD

AMD

$559.82 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
50.1%
IV percentile
15.1%
own all (<3y) · n=241
IV rank
17.2%
own all (<1y) · n=241
range
42.0% – 89.2%
own all (<1y) · n=241
low 42.0%241 sessions, all (<1y) · today 50.1%high 89.2%

Term structure · constant maturity

31 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-03 time?Earnings 2026-11-03, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-03, 46 calendar days from the 2026-09-18 curve - every tenor of 46d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d60.0%32.9%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (46d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
54.8%
own all (<3y) 25.7% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 16.8% · n=241
variance risk premium, 30d
+5.2 pts
own all (<3y) 81.1% · n=236

Skew · risk reversal

25-delta
+1.7 pts
own all (<3y) 92.9% · n=35
10-delta
+5.3 pts
own all (<3y) 98.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 57% to 60%strike 535: IV 59.7%, beyond the shared scalestrike 537.5: IV 59.3%, beyond the shared scale58%49%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 15 put and 14 call strikes within ±6.5%, IV 50% to 53%58%49%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 19 put and 9 call strikes within ±8.8%, IV 50% to 56%58%49%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 12 put and 11 call strikes within ±11%, IV 51% to 52%58%49%−11%book spot+11%
29d2026-10-16
2026-10-16: 7 put and 7 call strikes within ±12%, IV 51% to 53%58%49%−12%book spot+12%
64d2026-11-20
2026-11-20: 10 put and 10 call strikes within ±18%, IV 57% to 58%58%49%−18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 55% to 56%58%49%−22%book spot+22%
120d2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 54% to 56%58%49%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–58%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-03 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 11d52.3% p 545—
2026-10-30 Friweekly422026-10-0214dclear · 4d53.2% p 545—
2026-11-20 Fri632026-10-2335dspans · +17d
exit 11d before
57.1% c 550none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AMD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$468.1m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$488.55
flip within ±25% of book spot
flip distance
-2.57 ATR
own all (<3y) 3.9% · n=64
0DTE share of volume
not listed daily

book spot $545.09 (unadjusted close, 2026-09-17) · call wall $550.00 (+0.90% from book spot) · put wall $550.00 (+0.90% from book spot) · max pain $450.00 (-17.44% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $545.09 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMD headlines $559.82, its newest unadjusted close, on 2026-09-18; the book was taken at $545.09 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

4 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-21 expiry: 3 calendar days from 2026-09-18 (4 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 567.5 (Δ 0.20), put 525 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move675660650640625610600595590585580575570565560555550545540535530525520515510505500495490485480475470465460455450445440435430425420410put strike nearest 0.20 delta: 525call strike nearest 0.20 delta: 567.583108313.5k3.5k25%10%10%25%-$2.0m+$2.0mcall wall 550put wall 550book spot 545.09γ flip 488.55strike 680 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.45, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.50 × 137.00, spread 2.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 675 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.45, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.55 × 131.95, spread 2.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 670 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.55 × 126.95, spread 2.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 665 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.45, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.55 × 122.05, spread 2.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 660 calls: OI 143 (+0) · vol 5 (at ask 2, at bid 2, multi-leg 3) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.55 × 118.60, spread 4.4% of mid · Δ -1.00 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 655 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.19, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.50 × 112.25, spread 3.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 650 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.16, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.55 × 107.25, spread 3.5% of mid · Δ -1.00 net GEX +$185 per 1% (calls +$185, puts +$0)strike 645 calls: OI 10 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.55 × 103.45, spread 4.9% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 640 calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.75 × 95.80, spread 3.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 635 calls: OI 0 (+0) · vol 56 (at ask 24, at bid 23, multi-leg 43) · NBBO 0.02 × 0.22, spread 166.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.55 × 91.95, spread 3.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 630 calls: OI 1 (+1) · vol 6 (at ask 2, at bid 4) · NBBO 0.05 × 0.10, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.55 × 86.95, spread 4.0% of mid · Δ -1.00 net GEX +$190 per 1% (calls +$190, puts +$0)strike 625 calls: OI 0 (+0) · vol 7 (at ask 2, at bid 4, multi-leg 1) · NBBO 0.04 × 0.20, spread 133.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.55 × 83.95, spread 6.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 620 calls: OI 7 (+5) · vol 100 (at ask 33, at bid 58, multi-leg 43) · NBBO 0.07 × 0.12, spread 52.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.60 × 77.25, spread 4.8% of mid · Δ -1.00 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 615 calls: OI 6 (+4) · vol 8 (at ask 4, at bid 3, multi-leg 3) · NBBO 0.08 × 0.19, spread 81.5% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.60 × 70.80, spread 3.2% of mid · Δ -1.00 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 610 calls: OI 3 (+3) · vol 30 (at ask 17, at bid 10, multi-leg 4) · NBBO 0.13 × 0.24, spread 59.5% of mid · Δ 0.02 puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 63.60 × 67.15, spread 5.4% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 605 calls: OI 78 (+77) · vol 53 (at ask 20, at bid 27, multi-leg 1) · NBBO 0.18 × 0.35, spread 64.2% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.65 × 61.90, spread 5.4% of mid · Δ -1.00 net GEX +$46k per 1% (calls +$46k, puts +$0)strike 600 calls: OI 32 (+29) · vol 433 (at ask 234, at bid 144, sweep 5, multi-leg 39) · NBBO 0.26 × 0.30, spread 14.3% of mid · Δ 0.03 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 53.75 × 58.45, spread 8.4% of mid · Δ -0.99 net GEX +$23k per 1% (calls +$23k, puts +$0)strike 597.5 calls: OI 4 (+3) · vol 32 (at ask 9, at bid 20, multi-leg 4) · NBBO 0.03 × 0.75, spread 184.6% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.25 × 56.30, spread 9.4% of mid · Δ -0.99 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 595 calls: OI 7 (+1) · vol 126 (at ask 61, at bid 50, sweep 1, multi-leg 23) · NBBO 0.36 × 0.46, spread 24.4% of mid · Δ 0.04 puts: OI 1 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 48.85 × 52.45, spread 7.1% of mid · Δ -0.99 net GEX +$6k per 1% (calls +$7k, puts -$463)strike 592.5 calls: OI 5 (+2) · vol 53 (at ask 34, at bid 11, sweep 4, multi-leg 5) · NBBO 0.16 × 0.90, spread 139.6% of mid · Δ 0.05 puts: OI 0 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 44.95 × 49.65, spread 9.9% of mid · Δ -0.98 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 590 calls: OI 24 (+3) · vol 187 (at ask 98, at bid 66, sweep 1, multi-leg 37) · NBBO 0.50 × 0.62, spread 21.4% of mid · Δ 0.05 puts: OI 0 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 44.05 × 47.50, spread 7.5% of mid · Δ -0.98 net GEX +$29k per 1% (calls +$29k, puts +$0)strike 587.5 calls: OI 4 (+2) · vol 171 (at ask 129, at bid 40, sweep 1, multi-leg 5) · NBBO 0.61 × 0.73, spread 17.9% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.60 × 44.80, spread 7.4% of mid · Δ -0.98 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 585 calls: OI 222 (+210) · vol 413 (at ask 242, at bid 123, sweep 25, multi-leg 32) · NBBO 0.72 × 0.84, spread 15.4% of mid · Δ 0.07 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 39.60 × 41.90, spread 5.6% of mid · Δ -0.98 net GEX +$347k per 1% (calls +$348k, puts -$886)strike 582.5 calls: OI 31 (-10) · vol 614 (at ask 352, at bid 229, sweep 6, multi-leg 29) · NBBO 0.86 × 1.00, spread 15.1% of mid · Δ 0.08 puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 36.95 × 40.55, spread 9.3% of mid · Δ -0.97 net GEX +$55k per 1% (calls +$55k, puts +$0)strike 580 calls: OI 80 (+3) · vol 516 (at ask 295, at bid 201, sweep 6, multi-leg 44) · NBBO 1.04 × 1.18, spread 12.6% of mid · Δ 0.10 puts: OI 10 (+0) · vol 25 (at ask 20, at bid 5, multi-leg 5) · NBBO 34.65 × 37.75, spread 8.6% of mid · Δ -0.96 net GEX +$145k per 1% (calls +$159k, puts -$14k)strike 577.5 calls: OI 5 (+3) · vol 808 (at ask 413, at bid 358, sweep 46, multi-leg 30) · NBBO 1.26 × 1.37, spread 8.4% of mid · Δ 0.11 puts: OI 15 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 32.35 × 35.45, spread 9.1% of mid · Δ -0.92 net GEX -$18k per 1% (calls +$11k, puts -$29k)strike 575 calls: OI 338 (+173) · vol 1,406 (at ask 754, at bid 561, sweep 2, multi-leg 35) · NBBO 1.50 × 1.61, spread 7.1% of mid · Δ 0.13 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.90 × 33.30, spread 7.5% of mid · Δ -0.89 net GEX +$838k per 1% (calls +$838k, puts +$0)strike 572.5 calls: OI 277 (-27) · vol 420 (at ask 291, at bid 101, sweep 5, multi-leg 27) · NBBO 1.78 × 1.94, spread 8.6% of mid · Δ 0.15 puts: OI 0 (+0) · vol 21 (at ask 16, at bid 5, multi-leg 1) · NBBO 28.45 × 30.20, spread 6.0% of mid · Δ -0.86 net GEX +$759k per 1% (calls +$759k, puts +$0)strike 570 calls: OI 23 (+14) · vol 574 (at ask 287, at bid 223, sweep 48, multi-leg 67) · NBBO 2.12 × 2.28, spread 7.3% of mid · Δ 0.17 puts: OI 1 (+1) · vol 11 (at ask 1, at bid 10, sweep 1) · NBBO 25.85 × 28.60, spread 10.1% of mid · Δ -0.84 net GEX +$66k per 1% (calls +$69k, puts -$3k)strike 567.5 calls: OI 9 (+7) · vol 495 (at ask 246, at bid 227, sweep 48, multi-leg 70) · NBBO 2.52 × 2.71, spread 7.3% of mid · Δ 0.20 puts: OI 0 (+0) · vol 24 (at ask 12, at bid 12, sweep 2, multi-leg 1) · NBBO 24.50 × 25.80, spread 5.2% of mid · Δ -0.81 net GEX +$30k per 1% (calls +$30k, puts +$0)strike 565 calls: OI 17 (+13) · vol 769 (at ask 299, at bid 441, sweep 80, multi-leg 46) · NBBO 2.96 × 3.25, spread 9.3% of mid · Δ 0.22 puts: OI 3 (+1) · vol 16 (at ask 10, at bid 6) · NBBO 22.70 × 23.70, spread 4.3% of mid · Δ -0.78 net GEX +$49k per 1% (calls +$60k, puts -$11k)strike 562.5 calls: OI 9 (+4) · vol 221 (at ask 115, at bid 76, sweep 1, multi-leg 57) · NBBO 3.50 × 3.80, spread 8.2% of mid · Δ 0.25 puts: OI 0 (+0) · vol 28 (at ask 9, at bid 17) · NBBO 20.90 × 21.60, spread 3.3% of mid · Δ -0.76 net GEX +$34k per 1% (calls +$34k, puts +$0)strike 560 calls: OI 76 (+50) · vol 635 (at ask 285, at bid 307, sweep 9, multi-leg 98) · NBBO 4.10 × 4.40, spread 7.1% of mid · Δ 0.29 puts: OI 20 (+19) · vol 63 (at ask 16, at bid 36, sweep 1) · NBBO 19.05 × 19.65, spread 3.1% of mid · Δ -0.72 net GEX +$224k per 1% (calls +$307k, puts -$83k)strike 557.5 calls: OI 25 (+13) · vol 436 (at ask 285, at bid 125, sweep 8, multi-leg 77) · NBBO 4.80 × 5.10, spread 6.1% of mid · Δ 0.32 puts: OI 9 (+9) · vol 47 (at ask 36, at bid 11, sweep 2, multi-leg 1) · NBBO 17.15 × 17.90, spread 4.3% of mid · Δ -0.69 net GEX +$67k per 1% (calls +$106k, puts -$39k)strike 555 calls: OI 72 (+45) · vol 1,155 (at ask 580, at bid 536, sweep 14, multi-leg 109) · NBBO 5.60 × 5.90, spread 5.2% of mid · Δ 0.36 puts: OI 21 (+21) · vol 166 (at ask 55, at bid 106, sweep 4, multi-leg 3) · NBBO 15.35 × 16.15, spread 5.1% of mid · Δ -0.65 net GEX +$221k per 1% (calls +$317k, puts -$95k)strike 552.5 calls: OI 36 (+17) · vol 737 (at ask 460, at bid 259, sweep 14, multi-leg 98) · NBBO 6.50 × 6.80, spread 4.5% of mid · Δ 0.39 puts: OI 14 (+14) · vol 157 (at ask 99, at bid 56, sweep 6, multi-leg 7) · NBBO 14.00 × 14.55, spread 3.9% of mid · Δ -0.61 net GEX +$98k per 1% (calls +$164k, puts -$66k)strike 550 calls: OI 454 (+339) · vol 3,542 (at ask 2,102, at bid 1,251, sweep 118, multi-leg 240) · NBBO 7.50 × 7.75, spread 3.3% of mid · Δ 0.43 puts: OI 23 (+23) · vol 773 (at ask 392, at bid 343, sweep 21, multi-leg 19) · NBBO 12.45 × 12.95, spread 3.9% of mid · Δ -0.57 net GEX +$2.0m per 1% (calls +$2.1m, puts -$110k)strike 547.5 calls: OI 90 (+68) · vol 872 (at ask 377, at bid 353, sweep 36, multi-leg 108) · NBBO 8.55 × 8.85, spread 3.4% of mid · Δ 0.47 puts: OI 20 (+20) · vol 700 (at ask 375, at bid 287, sweep 16, multi-leg 36) · NBBO 11.10 × 11.70, spread 5.3% of mid · Δ -0.53 net GEX +$325k per 1% (calls +$421k, puts -$96k)strike 545 calls: OI 72 (+29) · vol 1,280 (at ask 573, at bid 673, sweep 42, multi-leg 139) · NBBO 9.75 × 10.10, spread 3.5% of mid · Δ 0.51 puts: OI 4 (+4) · vol 984 (at ask 499, at bid 427, sweep 21, multi-leg 115) · NBBO 9.80 × 10.10, spread 3.0% of mid · Δ -0.49 net GEX +$317k per 1% (calls +$336k, puts -$19k)strike 542.5 calls: OI 136 (+109) · vol 471 (at ask 204, at bid 244, sweep 21, multi-leg 92) · NBBO 11.00 × 11.40, spread 3.6% of mid · Δ 0.55 puts: OI 6 (+6) · vol 558 (at ask 275, at bid 266, sweep 20, multi-leg 26) · NBBO 8.60 × 8.90, spread 3.4% of mid · Δ -0.45 net GEX +$601k per 1% (calls +$629k, puts -$29k)strike 540 calls: OI 157 (+9) · vol 1,469 (at ask 735, at bid 676, sweep 77, multi-leg 102) · NBBO 12.45 × 12.85, spread 3.2% of mid · Δ 0.59 puts: OI 27 (+5) · vol 1,869 (at ask 626, at bid 919, sweep 29, multi-leg 40) · NBBO 7.50 × 7.75, spread 3.3% of mid · Δ -0.41 net GEX +$590k per 1% (calls +$716k, puts -$126k)strike 537.5 calls: OI 57 (+41) · vol 545 (at ask 273, at bid 228, sweep 30, multi-leg 43) · NBBO 13.90 × 14.35, spread 3.2% of mid · Δ 0.63 puts: OI 24 (+24) · vol 354 (at ask 156, at bid 185, sweep 7, multi-leg 52) · NBBO 6.55 × 6.80, spread 3.7% of mid · Δ -0.37 net GEX +$143k per 1% (calls +$251k, puts -$108k)strike 535 calls: OI 370 (+21) · vol 644 (at ask 387, at bid 229, sweep 15, multi-leg 85) · NBBO 15.40 × 15.95, spread 3.5% of mid · Δ 0.66 puts: OI 15 (-7) · vol 693 (at ask 311, at bid 343, sweep 7, multi-leg 65) · NBBO 5.65 × 5.90, spread 4.3% of mid · Δ -0.33 net GEX +$1.5m per 1% (calls +$1.6m, puts -$65k)strike 532.5 calls: OI 76 (+61) · vol 593 (at ask 332, at bid 240, sweep 59, multi-leg 65) · NBBO 17.05 × 17.70, spread 3.7% of mid · Δ 0.70 puts: OI 17 (+11) · vol 526 (at ask 340, at bid 172, sweep 9, multi-leg 21) · NBBO 4.85 × 5.10, spread 5.0% of mid · Δ -0.30 net GEX +$234k per 1% (calls +$304k, puts -$70k)strike 530 calls: OI 510 (+344) · vol 623 (at ask 285, at bid 316, sweep 7, multi-leg 71) · NBBO 18.95 × 19.50, spread 2.9% of mid · Δ 0.73 puts: OI 22 (+19) · vol 976 (at ask 367, at bid 512, sweep 24, multi-leg 78) · NBBO 4.20 × 4.40, spread 4.7% of mid · Δ -0.26 net GEX +$1.8m per 1% (calls +$1.9m, puts -$85k)strike 527.5 calls: OI 73 (+47) · vol 732 (at ask 302, at bid 412, sweep 27, multi-leg 43) · NBBO 20.70 × 21.45, spread 3.6% of mid · Δ 0.76 puts: OI 23 (+23) · vol 257 (at ask 72, at bid 138, sweep 3, multi-leg 81) · NBBO 3.55 × 3.80, spread 6.8% of mid · Δ -0.23 net GEX +$174k per 1% (calls +$256k, puts -$83k)strike 525 calls: OI 154 (+60) · vol 279 (at ask 146, at bid 126, sweep 3, multi-leg 104) · NBBO 22.70 × 23.40, spread 3.0% of mid · Δ 0.79 puts: OI 51 (+10) · vol 591 (at ask 123, at bid 372, sweep 10, multi-leg 153) · NBBO 3.05 × 3.25, spread 6.3% of mid · Δ -0.21 net GEX +$333k per 1% (calls +$501k, puts -$168k)strike 522.5 calls: OI 107 (+73) · vol 76 (at ask 52, at bid 24, sweep 1, multi-leg 34) · NBBO 24.35 × 25.75, spread 5.6% of mid · Δ 0.81 puts: OI 90 (+76) · vol 451 (at ask 103, at bid 341, sweep 4, multi-leg 28) · NBBO 2.65 × 2.79, spread 5.1% of mid · Δ -0.18 net GEX +$48k per 1% (calls +$319k, puts -$271k)strike 520 calls: OI 380 (+100) · vol 118 (at ask 69, at bid 41, sweep 7, multi-leg 48) · NBBO 26.25 × 27.80, spread 5.7% of mid · Δ 0.83 puts: OI 233 (+64) · vol 2,254 (at ask 725, at bid 1,433, sweep 238, multi-leg 182) · NBBO 2.26 × 2.36, spread 4.3% of mid · Δ -0.16 net GEX +$396k per 1% (calls +$1.0m, puts -$638k)strike 517.5 calls: OI 59 (-3) · vol 27 (at ask 8, at bid 17, multi-leg 2) · NBBO 28.30 × 30.80, spread 8.5% of mid · Δ 0.84 puts: OI 124 (+95) · vol 512 (at ask 124, at bid 362, sweep 66, multi-leg 47) · NBBO 1.90 × 2.03, spread 6.6% of mid · Δ -0.14 net GEX -$160k per 1% (calls +$146k, puts -$306k)strike 515 calls: OI 213 (+37) · vol 99 (at ask 50, at bid 30, sweep 4, multi-leg 59) · NBBO 30.20 × 32.50, spread 7.3% of mid · Δ 0.86 puts: OI 259 (+233) · vol 642 (at ask 188, at bid 444, sweep 2, multi-leg 112) · NBBO 1.65 × 1.75, spread 5.9% of mid · Δ -0.12 net GEX -$93k per 1% (calls +$480k, puts -$573k)strike 512.5 calls: OI 49 (+2) · vol 66 (at ask 40, at bid 23, multi-leg 41) · NBBO 33.40 × 35.05, spread 4.8% of mid · Δ 0.88 puts: OI 75 (+61) · vol 991 (at ask 782, at bid 110, multi-leg 31) · NBBO 1.43 × 1.50, spread 4.8% of mid · Δ -0.11 net GEX -$49k per 1% (calls +$100k, puts -$149k)strike 510 calls: OI 145 (+36) · vol 81 (at ask 13, at bid 66, multi-leg 61) · NBBO 35.35 × 36.80, spread 4.0% of mid · Δ 0.89 puts: OI 209 (+117) · vol 743 (at ask 281, at bid 389, sweep 3, multi-leg 214) · NBBO 1.22 × 1.29, spread 5.6% of mid · Δ -0.09 net GEX -$101k per 1% (calls +$268k, puts -$369k)strike 507.5 calls: OI 103 (+52) · vol 50 (at ask 34, at bid 14, sweep 19, multi-leg 22) · NBBO 37.50 × 39.20, spread 4.4% of mid · Δ 0.90 puts: OI 85 (+51) · vol 291 (at ask 218, at bid 52, sweep 8, multi-leg 31) · NBBO 1.05 × 1.12, spread 6.5% of mid · Δ -0.08 net GEX +$40k per 1% (calls +$174k, puts -$134k)strike 505 calls: OI 143 (+26) · vol 23 (at ask 14, at bid 9, multi-leg 12) · NBBO 40.45 × 41.75, spread 3.2% of mid · Δ 0.91 puts: OI 214 (+152) · vol 225 (at ask 160, at bid 47, sweep 1, multi-leg 32) · NBBO 0.89 × 1.30, spread 37.4% of mid · Δ -0.07 net GEX -$79k per 1% (calls +$221k, puts -$300k)strike 502.5 calls: OI 58 (-16) · vol 10 (at ask 7, at bid 3, multi-leg 3) · NBBO 41.55 × 44.70, spread 7.3% of mid · Δ 0.91 puts: OI 103 (+69) · vol 337 (at ask 171, at bid 149, sweep 13, multi-leg 10) · NBBO 0.77 × 1.20, spread 43.7% of mid · Δ -0.06 net GEX -$46k per 1% (calls +$82k, puts -$128k)strike 500 calls: OI 313 (+41) · vol 53 (at ask 35, at bid 12, multi-leg 37) · NBBO 44.65 × 46.75, spread 4.6% of mid · Δ 0.92 puts: OI 559 (+239) · vol 675 (at ask 265, at bid 354, sweep 4, multi-leg 91) · NBBO 0.69 × 0.74, spread 7.0% of mid · Δ -0.05 net GEX -$207k per 1% (calls +$407k, puts -$614k)strike 497.5 calls: OI 29 (+6) · vol 5 (at ask 5, at bid 0, sweep 4) · NBBO 46.50 × 51.00, spread 9.2% of mid · Δ 0.92 puts: OI 275 (+247) · vol 29 (at ask 10, at bid 18, multi-leg 13) · NBBO 0.37 × 1.00, spread 92.0% of mid · Δ -0.05 net GEX -$231k per 1% (calls +$35k, puts -$266k)strike 495 calls: OI 74 (-3) · vol 12 (at ask 1, at bid 9, multi-leg 11) · NBBO 49.90 × 51.60, spread 3.3% of mid · Δ 0.93 puts: OI 162 (+122) · vol 220 (at ask 60, at bid 152, sweep 2, multi-leg 18) · NBBO 0.50 × 0.57, spread 13.1% of mid · Δ -0.04 net GEX -$58k per 1% (calls +$81k, puts -$139k)strike 492.5 calls: OI 36 (+7) · vol 4 (at ask 0, at bid 4, multi-leg 2) · NBBO 49.85 × 55.90, spread 11.4% of mid · Δ 0.94 puts: OI 831 (+796) · vol 54 (at ask 32, at bid 19, multi-leg 21) · NBBO 0.44 × 0.85, spread 63.6% of mid · Δ -0.04 net GEX -$595k per 1% (calls +$36k, puts -$631k)strike 490 calls: OI 81 (+34) · vol 7 (at ask 4, at bid 3, sweep 1, multi-leg 5) · NBBO 52.20 × 56.85, spread 8.5% of mid · Δ 0.94 puts: OI 167 (+84) · vol 261 (at ask 116, at bid 99, sweep 2, multi-leg 48) · NBBO 0.21 × 0.79, spread 116.0% of mid · Δ -0.03 net GEX -$37k per 1% (calls +$75k, puts -$111k)strike 487.5 calls: OI 44 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 55.75 × 59.30, spread 6.2% of mid · Δ 0.95 puts: OI 319 (+222) · vol 130 (at ask 21, at bid 101, multi-leg 61) · NBBO 0.05 × 0.74, spread 174.7% of mid · Δ -0.03 net GEX -$149k per 1% (calls +$37k, puts -$186k)strike 485 calls: OI 93 (-2) · vol 2 (at ask 1, at bid 1) · NBBO 58.55 × 63.05, spread 7.4% of mid · Δ 0.95 puts: OI 202 (+32) · vol 109 (at ask 64, at bid 34, multi-leg 60) · NBBO 0.27 × 0.35, spread 25.8% of mid · Δ -0.02 net GEX -$32k per 1% (calls +$72k, puts -$104k)strike 482.5 calls: OI 15 (+0) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 60.70 × 64.20, spread 5.6% of mid · Δ 0.95 puts: OI 112 (+66) · vol 12 (at ask 2, at bid 10, multi-leg 3) · NBBO 0.01 × 0.66, spread 194.0% of mid · Δ -0.02 net GEX -$41k per 1% (calls +$11k, puts -$51k)strike 480 calls: OI 21 (+3) · vol 8 (at ask 6, at bid 2, multi-leg 4) · NBBO 63.65 × 66.60, spread 4.5% of mid · Δ 0.96 puts: OI 387 (+111) · vol 225 (at ask 194, at bid 21, sweep 7, multi-leg 19) · NBBO 0.20 × 0.63, spread 103.6% of mid · Δ -0.02 net GEX -$142k per 1% (calls +$13k, puts -$155k)strike 477.5 calls: OI 16 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 64.55 × 69.25, spread 7.0% of mid · Δ 0.96 puts: OI 162 (+0) · vol 342 (at ask 301, at bid 1, sweep 6, multi-leg 40) · NBBO 0.18 × 0.62, spread 110.0% of mid · Δ -0.02 net GEX -$47k per 1% (calls +$9k, puts -$57k)strike 475 calls: OI 6 (+0) · vol 49 (at ask 43, at bid 6, multi-leg 49) · NBBO 68.45 × 74.10, spread 7.9% of mid · Δ 0.97 puts: OI 71 (+13) · vol 186 (at ask 22, at bid 155, sweep 14, multi-leg 44) · NBBO 0.01 × 0.60, spread 193.4% of mid · Δ -0.01 net GEX -$19k per 1% (calls +$3k, puts -$22k)strike 472.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.50 × 75.70, spread 8.5% of mid · Δ 0.97 puts: OI 56 (-3) · vol 3 (at ask 2, at bid 0) · NBBO 0.14 × 0.59, spread 123.3% of mid · Δ -0.01 net GEX -$15k per 1% (calls +$457, puts -$15k)strike 470 calls: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 72.20 × 79.05, spread 9.1% of mid · Δ 0.98 puts: OI 704 (+386) · vol 586 (at ask 202, at bid 359, sweep 1, multi-leg 92) · NBBO 0.12 × 0.51, spread 123.8% of mid · Δ -0.01 net GEX -$172k per 1% (calls +$3k, puts -$175k)strike 467.5 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.75 × 79.25, spread 4.5% of mid · Δ 0.98 puts: OI 122 (+0) · vol 89 (at ask 51, at bid 38, multi-leg 70) · NBBO 0.10 × 0.56, spread 139.4% of mid · Δ -0.01 net GEX -$27k per 1% (calls +$1k, puts -$28k)strike 465 calls: OI 11 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 76.85 × 81.65, spread 6.1% of mid · Δ 0.98 puts: OI 112 (+60) · vol 48 (at ask 11, at bid 13, multi-leg 30) · NBBO 0.07 × 0.55, spread 154.8% of mid · Δ -0.01 net GEX -$20k per 1% (calls +$3k, puts -$23k)strike 462.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.35 × 85.65, spread 7.6% of mid · Δ 0.98 puts: OI 27 (+1) · vol 32 (at ask 14, at bid 16, multi-leg 28) · NBBO 0.06 × 0.54, spread 160.0% of mid · Δ -0.01 net GEX -$5k per 1% (calls +$0, puts -$5k)strike 460 calls: OI 23 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 81.80 × 86.70, spread 5.8% of mid · Δ 0.99 puts: OI 80 (+31) · vol 64 (at ask 34, at bid 28, multi-leg 16) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ -0.01 net GEX -$8k per 1% (calls +$6k, puts -$14k)strike 457.5 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.70 × 91.50, spread 8.9% of mid · Δ 0.99 puts: OI 101 (+5) · vol 4 (at ask 2, at bid 2) · NBBO 0.01 × 0.51, spread 192.3% of mid · Δ -0.01 net GEX -$13k per 1% (calls +$3k, puts -$16k)strike 455 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.35 × 93.15, spread 5.3% of mid · Δ 0.99 puts: OI 52 (+0) · vol 8 (at ask 0, at bid 8, multi-leg 6) · NBBO 0.04 × 0.20, spread 133.3% of mid · Δ -0.01 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 452.5 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 90.45 × 94.15, spread 4.0% of mid · Δ 0.99 puts: OI 13 (+8) · vol 13 (at ask 5, at bid 6, multi-leg 4) · NBBO 0.04 × 0.49, spread 169.8% of mid · Δ -0.01 net GEX -$2k per 1% (calls +$203, puts -$2k)strike 450 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.25 × 96.70, spread 3.6% of mid · Δ 0.99 puts: OI 91 (-1) · vol 47 (at ask 15, at bid 14, multi-leg 24) · NBBO 0.04 × 0.48, spread 169.2% of mid · Δ -0.01 net GEX -$10k per 1% (calls +$943, puts -$11k)strike 447.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.40 × 100.65, spread 5.4% of mid · Δ 0.99 puts: OI 12 (+7) · vol 6 (at ask 1, at bid 5, multi-leg 3) · NBBO 0.01 × 0.49, spread 192.0% of mid · Δ -0.01 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 445 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.15 × 101.65, spread 3.5% of mid · Δ 0.99 puts: OI 10 (-2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.01 × 0.48, spread 191.8% of mid · Δ -0.01 net GEX -$987 per 1% (calls +$0, puts -$987)strike 442.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.80 × 104.15, spread 3.3% of mid · Δ 0.99 puts: OI 3 (+1) · vol 4 (at ask 2, at bid 2) · NBBO 0.01 × 0.36, spread 189.2% of mid · Δ -0.00 net GEX -$266 per 1% (calls +$0, puts -$266)strike 440 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 102.95 × 105.70, spread 2.6% of mid · Δ 0.99 puts: OI 105 (+2) · vol 13 (at ask 0, at bid 12) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ -0.00 net GEX -$8k per 1% (calls +$145, puts -$8k)strike 437.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.40 × 110.60, spread 4.8% of mid · Δ 0.99 puts: OI 60 (+3) · vol 2 (at ask 0, at bid 1) · NBBO 0.01 × 0.13, spread 171.4% of mid · Δ -0.00 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 435 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.20 × 113.95, spread 5.2% of mid · Δ 0.99 puts: OI 87 (-2) · vol 4 (at ask 1, at bid 0) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ -0.00 net GEX -$5k per 1% (calls +$256, puts -$5k)strike 432.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.85 × 114.10, spread 2.0% of mid · Δ 0.99 puts: OI 24 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.23, spread 183.3% of mid · Δ -0.00 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 430 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.25 × 118.10, spread 4.2% of mid · Δ 0.99 puts: OI 112 (+77) · vol 26 (at ask 13, at bid 10, multi-leg 4) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.00 net GEX -$5k per 1% (calls +$0, puts -$5k)strike 427.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.25 × 120.60, spread 3.7% of mid · Δ 0.99 puts: OI 5 (+2) · vol 21 (at ask 11, at bid 7, multi-leg 2) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00 net GEX +$3 per 1% (calls +$211, puts -$208)strike 425 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.20 × 123.10, spread 5.8% of mid · Δ 0.99 puts: OI 18 (+4) · vol 18 (at ask 2, at bid 1) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$705 per 1% (calls +$0, puts -$705)strike 422.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.75 × 125.60, spread 3.9% of mid · Δ 0.99 puts: OI 9 (+2) · vol 19 (at ask 7, at bid 4, multi-leg 5) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$332 per 1% (calls +$0, puts -$332)strike 420 calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 122.90 × 126.65, spread 3.0% of mid · Δ 0.99 puts: OI 67 (+15) · vol 12 (at ask 5, at bid 7, multi-leg 3) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2k per 1% (calls +$261, puts -$2k)strike 417.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.40 × 129.10, spread 2.9% of mid · Δ 0.99 puts: OI 10 (+8) · vol 17 (at ask 4, at bid 7) · NBBO 0.00 × 0.40, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$327 per 1% (calls +$0, puts -$327)strike 415 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.85 × 131.60, spread 2.9% of mid · Δ 0.99 puts: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.46, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 410 calls: OI 2 (+2) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 134.40 × 136.15, spread 1.3% of mid · Δ 1.00 puts: OI 7 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.30, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$59 per 1% (calls +$132, puts -$191)

2026-09-21 expiry, 92 strikes within ±25% of book spot (the flip search band); 16 hidden (4 above, 12 below), 13 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$9.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $450.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 92 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.002.6%137.00133.506800.000.45no two-sided quote0.00000000+0———
+0000000-1.002.6%131.95128.556750.000.45no two-sided quote0.00000000+0———
+0000000-1.002.7%126.95123.556700.000.05no two-sided quote0.00000000+0———
+0000000-1.002.9%122.05118.556650.000.45no two-sided quote0.00000000+0———
+0000000-1.004.4%118.60113.556600.000.27no two-sided quote0.0052203143+0+$0+$10k+$10k
+0000000-1.003.4%112.25108.506550.000.19no two-sided quote0.00000000+0———
+0000000-1.003.5%107.25103.556500.000.16no two-sided quote0.00000002+0+$0+$185+$185
+0000000-1.004.9%103.4598.556450.010.06142.9%0.001010010+2+$0+$1k+$1k
+0000000-1.003.2%95.8092.756400.010.10163.6%0.01211000+0———
+0000000-1.003.8%91.9588.556350.020.22166.7%0.015624230430+0———
+0000000-1.004.0%86.9583.556300.050.1066.7%0.01624001+1+$0+$190+$190
+0000000-1.006.6%83.9578.556250.040.20133.3%0.01724010+0———
+0000000-1.004.8%77.2573.606200.070.1252.6%0.0110033580437+5+$0+$2k+$2k
+0000000-1.003.2%70.8068.606150.080.1981.5%0.01843036+4+$0+$2k+$2k
+0010011-1.005.4%67.1563.606100.130.2459.5%0.02301710043+3+$0+$1k+$1k
+0000000-1.005.4%61.9058.656050.180.3564.2%0.025320270178+77+$0+$46k+$46k
+0010112-0.998.4%58.4553.756000.260.3014.3%0.0343323414453932+29+$0+$23k+$23k
+0000000-0.999.4%56.3051.25597.50.030.75184.6%0.0332920044+3+$0+$3k+$3k
+1110101-0.997.1%52.4548.855950.360.4624.4%0.0412661501237+1-$463+$7k+$6k
+0000055-0.989.9%49.6544.95592.50.160.90139.6%0.05533411455+2+$0+$5k+$5k
-1000101-0.987.5%47.5044.055900.500.6221.4%0.05187986613724+3+$0+$29k+$29k
+0000000-0.987.4%44.8041.60587.50.610.7317.9%0.0617112940154+2+$0+$5k+$5k
+1100000-0.985.6%41.9039.605850.720.8415.4%0.074132421232532222+210-$886+$348k+$347k
+0000011-0.979.3%40.5536.95582.50.861.0015.1%0.0861435222962931-10+$0+$55k+$55k
+0105052025-0.968.6%37.7534.655801.041.1812.6%0.1051629520164480+3-$14k+$159k+$145k
+151500000-0.929.1%35.4532.35577.51.261.378.4%0.1180841335846305+3-$29k+$11k-$18k
+0000000-0.897.5%33.3030.905751.501.617.1%0.131,406754561235338+173+$0+$838k+$838k
+001051621-0.866.0%30.2028.45572.51.781.948.6%0.15420291101527277-27+$0+$759k+$759k
+110110111-0.8410.1%28.6025.855702.122.287.3%0.17574287223486723+14-$3k+$69k+$66k
+0012121224-0.815.2%25.8024.50567.52.522.717.3%0.2049524622748709+7+$0+$30k+$30k
+130061016-0.784.3%23.7022.705652.963.259.3%0.22769299441804617+13-$11k+$60k+$49k
+000017928-0.763.3%21.6020.90562.53.503.808.2%0.25221115761579+4+$0+$34k+$34k
+192001361663-0.723.1%19.6519.055604.104.407.1%0.2963528530799876+50-$83k+$307k+$224k
+9912113647-0.694.3%17.9017.15557.54.805.106.1%0.3243628512587725+13-$39k+$106k+$67k
+21213410655166-0.655.1%16.1515.355555.605.905.2%0.361,1555805361410972+45-$95k+$317k+$221k
+1414765699157-0.613.9%14.5514.00552.56.506.804.5%0.39737460259149836+17-$66k+$164k+$98k
+23231921343392773-0.573.9%12.9512.455507.507.753.3%0.433,5422,1021,251118240454+339-$110k+$2.1m+$2.0m
+20203616287375700-0.535.3%11.7011.10547.58.558.853.4%0.478723773533610890+68-$96k+$421k+$325k
+4411521427499984-0.493.0%10.109.805459.7510.103.5%0.511,2805736734213972+29-$19k+$336k+$317k
+662620266275558-0.453.4%8.908.60542.511.0011.403.6%0.554712042442192136+109-$29k+$629k+$601k
+52740299196261,869-0.413.3%7.757.5054012.4512.853.2%0.591,46973567677102157+9-$126k+$716k+$590k
+2424527185156354-0.373.7%6.806.55537.513.9014.353.2%0.63545273228304357+41-$108k+$251k+$143k
-715657343311693-0.334.3%5.905.6553515.4015.953.5%0.666443872291585370+21-$65k+$1.6m+$1.5m
+1117219172340526-0.305.0%5.104.85532.517.0517.703.7%0.70593332240596576+61-$70k+$304k+$234k
+19227824512367976-0.264.7%4.404.2053018.9519.502.9%0.73623285316771510+344-$85k+$1.9m+$1.8m
+232381313872257-0.236.8%3.803.55527.520.7021.453.6%0.76732302412274373+47-$83k+$256k+$174k
+105115310372123591-0.216.3%3.253.0552522.7023.403.0%0.792791461263104154+60-$168k+$501k+$333k
+7690284341103451-0.185.1%2.792.65522.524.3525.755.6%0.81765224134107+73-$271k+$319k+$48k
+642331822381,4337252,254-0.164.3%2.362.2652026.2527.805.7%0.831186941748380+100-$638k+$1.0m+$396k
+951244766362124512-0.146.6%2.031.90517.528.3030.808.5%0.84278170259-3-$306k+$146k-$160k
+2332591122444188642-0.125.9%1.751.6551530.2032.507.3%0.86995030459213+37-$573k+$480k-$93k
+6175310110782991-0.114.8%1.501.43512.533.4035.054.8%0.8866402304149+2-$149k+$100k-$49k
+1172092143389281743-0.095.6%1.291.2251035.3536.804.0%0.89811366061145+36-$369k+$268k-$101k
+518531852218291-0.086.5%1.121.05507.537.5039.204.4%0.905034141922103+52-$134k+$174k+$40k
+15221432147160225-0.0737.4%1.300.8950540.4541.753.2%0.9123149012143+26-$300k+$221k-$79k
+691031013149171337-0.0643.7%1.200.77502.541.5544.707.3%0.9110730358-16-$128k+$82k-$46k
+239559914354265675-0.057.0%0.740.6950044.6546.754.6%0.92533512037313+41-$614k+$407k-$207k
+247275130181029-0.0592.0%1.000.37497.546.5051.009.2%0.925504029+6-$266k+$35k-$231k
+12216218215260220-0.0413.1%0.570.5049549.9051.603.3%0.93121901174-3-$139k+$81k-$58k
+796831210193254-0.0463.6%0.850.44492.549.8555.9011.4%0.944040236+7-$631k+$36k-$595k
+8416748299116261-0.03116.0%0.790.2149052.2056.858.5%0.947431581+34-$111k+$75k-$37k
+22231961010121130-0.03174.7%0.740.05487.555.7559.306.2%0.950000044+3-$186k+$37k-$149k
+322026003464109-0.0225.8%0.350.2748558.5563.057.4%0.952110093-2-$104k+$72k-$32k
+661123010212-0.02194.0%0.660.01482.560.7064.205.6%0.951101015+0-$51k+$11k-$41k
+11138719721194225-0.02103.6%0.630.2048063.6566.604.5%0.968620421+3-$155k+$13k-$142k
+01624061301342-0.02110.0%0.620.18477.564.5569.257.0%0.960000016+13-$57k+$9k-$47k
+1371441415522186-0.01193.4%0.600.0147568.4574.107.9%0.97494360496+0-$22k+$3k-$19k
-35600023-0.01123.3%0.590.14472.569.5075.708.5%0.97000001+0-$15k+$457-$15k
+386704921359202586-0.01123.8%0.510.1247072.2079.059.1%0.98000007+1-$175k+$3k-$172k
+0122700385189-0.01139.4%0.560.10467.575.7579.254.5%0.98000003+0-$28k+$1k-$27k
+60112300131148-0.01154.8%0.550.0746576.8581.656.1%0.981010111+0-$23k+$3k-$20k
+127280161432-0.01160.0%0.540.06462.579.3585.657.6%0.98000000+0-$5k+$0-$5k
+3180160283464-0.01100.0%0.150.0546081.8086.705.8%0.992020023+0-$14k+$6k-$8k
+510100224-0.01192.3%0.510.01457.583.7091.508.9%0.990000011+0-$16k+$3k-$13k
+05260808-0.01133.3%0.200.0445588.3593.155.3%0.99000000+0-$8k+$0-$8k
+813406513-0.01169.8%0.490.04452.590.4594.154.0%0.99000001+1-$2k+$203-$2k
-191240141547-0.01169.2%0.480.0445093.2596.703.6%0.99000005+0-$11k+$943-$10k
+71230516-0.01192.0%0.490.01447.595.40100.655.4%0.99000000+0-$1k+$0-$1k
-21020202-0.01191.8%0.480.0144598.15101.653.5%0.99000000+0-$987+$0-$987
+1300224-0.00189.2%0.360.01442.5100.80104.153.3%0.99000000+0-$266+$0-$266
+21050012013-0.00160.0%0.090.01440102.95105.702.6%0.99000001+1-$8k+$145-$8k
+36000102-0.00171.4%0.130.01437.5105.40110.604.8%0.99000000+0-$4k+$0-$4k
-28700014-0.00160.0%0.090.01435108.20113.955.2%0.99000002+0-$5k+$256-$5k
+12400011-0.00183.3%0.230.01432.5111.85114.102.0%0.99000000+0-$1k+$0-$1k
+7711240101326-0.00120.0%0.040.01430113.25118.104.2%0.99000000+0-$5k+$0-$5k
+252071121-0.00163.6%0.100.01427.5116.25120.603.7%0.99000002+0-$208+$211+$3
+418001218-0.00no two-sided quote0.130.00425116.20123.105.8%0.99000000+0-$705+$0-$705
+29504719-0.00no two-sided quote0.120.00422.5120.75125.603.9%0.99000000+0-$332+$0-$332
+1567307512-0.00no two-sided quote0.110.00420122.90126.653.0%0.99000003+1-$2k+$261-$2k
+810007417-0.00no two-sided quote0.400.00417.5125.40129.102.9%0.99000000+0-$327+$0-$327
+03500000-0.00no two-sided quote0.460.00415127.85131.602.9%0.99000000+0-$1k+$0-$1k
+2700000-0.00no two-sided quote0.300.00410134.40136.151.3%1.00660062+2-$191+$132-$59