Simplify Analytics
STX

STX

$877.33 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
66.7%
IV percentile
25.6%
own all (<3y) · n=242
IV rank
27.5%
own all (<1y) · n=242
range
48.3% – 115.2%
own all (<1y) · n=242
low 48.3%242 sessions, all (<1y) · today 66.7%high 115.2%

Term structure · constant maturity

31 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-27 time?Earnings 2026-10-27, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-27, 36 calendar days from the 2026-09-21 curve - every tenor of 36d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d76.3%66.7%
2026-09-212026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session (36d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

90-day IV
70.0%
own all (<3y) 34.5% · n=242
slope, 30d − 90d
-3.3 pts
own all (<3y) 24.6% · n=242
variance risk premium, 30d
+10.9 pts
own all (<3y) 69.4% · n=237

Skew · risk reversal

25-delta4d old
+3.0 pts
own all (<3y) 92.6% · n=34
10-delta4d old
+3.5 pts
own all (<3y) 77.9% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

7d2026-09-25 · short
2026-09-25: 17 put and 14 call strikes within ±6.1%, IV 54% to 69%strike 835: IV 55.8%, beyond the shared scalestrike 865: IV 54.4%, beyond the shared scale76%60%6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 16 put and 14 call strikes within ±8.6%, IV 64% to 69%76%60%8.6%book spot+8.6%
28d2026-10-16
2026-10-16: 10 put and 11 call strikes within ±12%, IV 62% to 67%76%60%12%book spot+12%
35d2026-10-23
2026-10-23: 11 put and 9 call strikes within ±14%, IV 61% to 70%76%60%14%book spot+14%
42d2026-10-30
2026-10-30: 14 put and 8 call strikes within ±15%, IV 70% to 75%76%60%15%book spot+15%
63d2026-11-20
2026-11-20: 8 put and 12 call strikes within ±18%, IV 69% to 72%76%60%18%book spot+18%
91d2026-12-18
2026-12-18: 9 put and 7 call strikes within ±22%, IV 68% to 71%76%60%22%book spot+22%
119d2027-01-15
2027-01-15: 14 put and 8 call strikes within ±25%, IV 68% to 71%76%60%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (60%76%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session, no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-27 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dspans · +3d
exit 25d before
72.1% c 860none served
2026-11-20 Fri602026-10-2332dspans · +24d
exit 4d before
69.5% c 860none served

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no STX chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
+$7.7m per 1%
own all (<3y) 57.7% · n=65
gamma flip
$826.16
flip within ±25% of book spot
flip distance
-0.72 ATR
own all (<3y) 23.4% · n=62
0DTE share of volume
not listed daily

book spot $858.79 (unadjusted close, 2026-09-18) · call wall $900.00 (+4.80% from book spot) · put wall $800.00 (-6.85% from book spot) · max pain $800.00 (-6.85% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $858.79 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. STX headlines $877.33, its newest unadjusted close, on 2026-09-21; the book was taken at $858.79 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 25 calendar days from 2026-09-21 (28 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1020 (Δ 0.19), put 750 (Δ -0.20).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move10701060105010401030102010101000990980970960950940930920910900890880870860850840830820810800790780770760750740730720710700690680670660650put strike nearest 0.20 delta: 750call strike nearest 0.20 delta: 10201.8k01.8k25125125%10%10%25%-$2.5m+$2.5mcall wall 900book spot 858.79γ flip 826.16put wall 800max pain 800strike 1070 calls: OI 134 (+2) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 8.50 × 13.10, spread 42.6% of mid · Δ 0.14 puts: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 213.70 × 226.00, spread 5.6% of mid · Δ -0.88 net GEX +$97k per 1% (calls +$137k, puts -$39k)strike 1060 calls: OI 90 (-1) · vol 6 (at ask 4, at bid 2, multi-leg 5) · NBBO 8.60 × 15.20, spread 55.5% of mid · Δ 0.15 puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 205.00 × 216.00, spread 5.2% of mid · Δ -0.87 net GEX +$80k per 1% (calls +$96k, puts -$17k)strike 1050 calls: OI 1,733 (+7) · vol 39 (at ask 25, at bid 7, sweep 1, multi-leg 8) · NBBO 8.50 × 16.20, spread 62.3% of mid · Δ 0.16 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 196.60 × 208.00, spread 5.6% of mid · Δ -0.86 net GEX +$1.9m per 1% (calls +$2.0m, puts -$13k)strike 1040 calls: OI 82 (+5) · vol 8 (at ask 3, at bid 5, multi-leg 4) · NBBO 9.60 × 15.90, spread 49.4% of mid · Δ 0.17 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.60 × 198.00, spread 5.4% of mid · Δ -0.85 net GEX +$81k per 1% (calls +$97k, puts -$16k)strike 1030 calls: OI 73 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 10.90 × 16.10, spread 38.5% of mid · Δ 0.18 puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.80 × 190.00, spread 6.1% of mid · Δ -0.83 net GEX +$62k per 1% (calls +$91k, puts -$29k)strike 1020 calls: OI 231 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 13.50 × 17.40, spread 25.2% of mid · Δ 0.19 puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.10 × 182.00, spread 7.3% of mid · Δ -0.82 net GEX +$270k per 1% (calls +$301k, puts -$31k)strike 1010 calls: OI 101 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 15.30 × 19.20, spread 22.6% of mid · Δ 0.21 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.50 × 173.20, spread 7.0% of mid · Δ -0.80 net GEX +$112k per 1% (calls +$138k, puts -$26k)strike 1000 calls: OI 527 (+60) · vol 63 (at ask 54, at bid 7, sweep 1, multi-leg 19) · NBBO 16.60 × 20.00, spread 18.6% of mid · Δ 0.23 puts: OI 172 (+55) · vol 7 (at ask 0, at bid 7, multi-leg 7) · NBBO 153.00 × 164.00, spread 6.9% of mid · Δ -0.79 net GEX +$502k per 1% (calls +$750k, puts -$248k)strike 990 calls: OI 128 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 1) · NBBO 16.70 × 23.10, spread 32.2% of mid · Δ 0.24 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.90 × 156.00, spread 8.1% of mid · Δ -0.77 net GEX +$172k per 1% (calls +$190k, puts -$18k)strike 980 calls: OI 133 (+2) · vol 6 (at ask 0, at bid 5, multi-leg 6) · NBBO 18.70 × 26.30, spread 33.8% of mid · Δ 0.26 puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.20 × 148.00, spread 9.0% of mid · Δ -0.75 net GEX +$152k per 1% (calls +$205k, puts -$54k)strike 970 calls: OI 71 (-1) · vol 3 (at ask 0, at bid 1, multi-leg 3) · NBBO 20.30 × 27.40, spread 29.8% of mid · Δ 0.28 puts: OI 83 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.40 × 139.90, spread 8.6% of mid · Δ -0.73 net GEX -$22k per 1% (calls +$114k, puts -$136k)strike 960 calls: OI 163 (+10) · vol 4 (at ask 3, at bid 1) · NBBO 22.20 × 29.70, spread 28.9% of mid · Δ 0.29 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.90 × 131.80, spread 10.3% of mid · Δ -0.71 net GEX +$240k per 1% (calls +$272k, puts -$32k)strike 950 calls: OI 134 (-1) · vol 34 (at ask 3, at bid 29, multi-leg 6) · NBBO 24.50 × 31.20, spread 24.1% of mid · Δ 0.31 puts: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.90 × 125.50, spread 10.6% of mid · Δ -0.69 net GEX +$169k per 1% (calls +$232k, puts -$63k)strike 940 calls: OI 145 (+13) · vol 5 (at ask 2, at bid 2, multi-leg 2) · NBBO 24.00 × 40.20, spread 50.5% of mid · Δ 0.34 puts: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.40 × 118.00, spread 11.3% of mid · Δ -0.67 net GEX +$157k per 1% (calls +$256k, puts -$99k)strike 930 calls: OI 49 (+3) · vol 6 (at ask 2, at bid 4, multi-leg 4) · NBBO 27.90 × 40.10, spread 35.9% of mid · Δ 0.36 puts: OI 26 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 96.50 × 110.10, spread 13.2% of mid · Δ -0.65 net GEX +$40k per 1% (calls +$88k, puts -$48k)strike 920 calls: OI 140 (+8) · vol 11 (at ask 7, at bid 2, multi-leg 2) · NBBO 31.80 × 41.50, spread 26.5% of mid · Δ 0.38 puts: OI 99 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.20 × 102.10, spread 13.5% of mid · Δ -0.62 net GEX +$70k per 1% (calls +$256k, puts -$186k)strike 910 calls: OI 97 (+2) · vol 18 (at ask 13, at bid 5, multi-leg 7) · NBBO 34.40 × 46.60, spread 30.1% of mid · Δ 0.41 puts: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.50 × 95.90, spread 12.6% of mid · Δ -0.60 net GEX +$76k per 1% (calls +$180k, puts -$104k)strike 900 calls: OI 1,423 (+27) · vol 101 (at ask 78, at bid 21, multi-leg 35) · NBBO 37.30 × 49.60, spread 28.3% of mid · Δ 0.43 puts: OI 112 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 80.00 × 88.80, spread 10.4% of mid · Δ -0.57 net GEX +$2.5m per 1% (calls +$2.7m, puts -$215k)strike 890 calls: OI 72 (+5) · vol 4 (at ask 1, at bid 0, multi-leg 4) · NBBO 42.00 × 53.90, spread 24.8% of mid · Δ 0.45 puts: OI 77 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.40 × 82.80, spread 16.2% of mid · Δ -0.55 net GEX -$11k per 1% (calls +$138k, puts -$149k)strike 880 calls: OI 107 (-1) · vol 17 (at ask 9, at bid 8, multi-leg 2) · NBBO 47.00 × 57.90, spread 20.8% of mid · Δ 0.48 puts: OI 278 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 64.40 × 77.60, spread 18.6% of mid · Δ -0.52 net GEX -$335k per 1% (calls +$209k, puts -$544k)strike 870 calls: OI 110 (+2) · vol 25 (at ask 5, at bid 18, multi-leg 12) · NBBO 52.60 × 62.00, spread 16.4% of mid · Δ 0.50 puts: OI 88 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 60.00 × 72.00, spread 18.2% of mid · Δ -0.50 net GEX +$45k per 1% (calls +$218k, puts -$173k)strike 860 calls: OI 156 (-1) · vol 49 (at ask 43, at bid 6, sweep 2, multi-leg 1) · NBBO 54.60 × 62.00, spread 12.7% of mid · Δ 0.53 puts: OI 61 (+0) · vol 22 (at ask 6, at bid 16, sweep 5) · NBBO 54.70 × 66.50, spread 19.5% of mid · Δ -0.47 net GEX +$194k per 1% (calls +$314k, puts -$120k)strike 850 calls: OI 188 (-1) · vol 19 (at ask 8, at bid 8, multi-leg 3) · NBBO 59.90 × 70.80, spread 16.7% of mid · Δ 0.56 puts: OI 215 (+5) · vol 219 (at ask 41, at bid 176, multi-leg 2) · NBBO 51.20 × 60.50, spread 16.7% of mid · Δ -0.44 net GEX -$49k per 1% (calls +$367k, puts -$416k)strike 840 calls: OI 174 (-2) · vol 21 (at ask 0, at bid 21, multi-leg 21) · NBBO 66.00 × 76.60, spread 14.9% of mid · Δ 0.58 puts: OI 157 (+7) · vol 38 (at ask 5, at bid 33) · NBBO 45.70 × 55.00, spread 18.5% of mid · Δ -0.42 net GEX +$29k per 1% (calls +$328k, puts -$299k)strike 830 calls: OI 107 (+6) · vol 38 (at ask 10, at bid 14) · NBBO 70.50 × 81.70, spread 14.7% of mid · Δ 0.61 puts: OI 93 (+0) · vol 61 (at ask 8, at bid 53, sweep 13, multi-leg 7) · NBBO 41.40 × 51.70, spread 22.1% of mid · Δ -0.39 net GEX +$22k per 1% (calls +$195k, puts -$174k)strike 820 calls: OI 315 (-3) · vol 1 (at ask 1, at bid 0) · NBBO 77.90 × 87.20, spread 11.3% of mid · Δ 0.63 puts: OI 165 (+0) · vol 251 (at ask 0, at bid 251) · NBBO 34.20 × 47.30, spread 32.1% of mid · Δ -0.36 net GEX +$254k per 1% (calls +$556k, puts -$301k)strike 810 calls: OI 88 (+5) · vol 19 (at ask 15, at bid 1, multi-leg 9) · NBBO 84.00 × 93.10, spread 10.3% of mid · Δ 0.66 puts: OI 149 (+5) · vol 28 (at ask 24, at bid 4, multi-leg 3) · NBBO 30.40 × 42.00, spread 32.0% of mid · Δ -0.34 net GEX -$115k per 1% (calls +$150k, puts -$265k)strike 800 calls: OI 1,810 (+6) · vol 7 (at ask 5, at bid 2, multi-leg 2) · NBBO 88.30 × 99.20, spread 11.6% of mid · Δ 0.68 puts: OI 416 (+12) · vol 120 (at ask 95, at bid 21, sweep 2, multi-leg 27) · NBBO 29.20 × 34.90, spread 17.8% of mid · Δ -0.31 net GEX +$2.3m per 1% (calls +$3.0m, puts -$715k)strike 790 calls: OI 119 (+13) · vol 12 (at ask 7, at bid 5) · NBBO 95.20 × 105.80, spread 10.5% of mid · Δ 0.70 puts: OI 288 (+2) · vol 12 (at ask 0, at bid 12, sweep 3, multi-leg 1) · NBBO 25.70 × 32.80, spread 24.3% of mid · Δ -0.29 net GEX -$287k per 1% (calls +$189k, puts -$477k)strike 780 calls: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.20 × 114.50, spread 12.3% of mid · Δ 0.73 puts: OI 159 (-1) · vol 17 (at ask 4, at bid 11, sweep 6, multi-leg 1) · NBBO 24.00 × 29.00, spread 18.9% of mid · Δ -0.27 net GEX -$171k per 1% (calls +$81k, puts -$252k)strike 770 calls: OI 66 (+1) · vol 59 (at ask 8, at bid 50, multi-leg 51) · NBBO 108.90 × 118.30, spread 8.3% of mid · Δ 0.75 puts: OI 166 (+0) · vol 13 (at ask 0, at bid 13, sweep 5, multi-leg 4) · NBBO 21.50 × 26.50, spread 20.8% of mid · Δ -0.24 net GEX -$155k per 1% (calls +$97k, puts -$252k)strike 760 calls: OI 127 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.00 × 128.60, spread 10.3% of mid · Δ 0.77 puts: OI 97 (-1) · vol 10 (at ask 2, at bid 7, multi-leg 2) · NBBO 18.30 × 22.70, spread 21.5% of mid · Δ -0.22 net GEX +$37k per 1% (calls +$177k, puts -$140k)strike 750 calls: OI 135 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 123.20 × 134.10, spread 8.5% of mid · Δ 0.79 puts: OI 414 (-3) · vol 50 (at ask 9, at bid 37, sweep 8, multi-leg 17) · NBBO 16.10 × 20.40, spread 23.6% of mid · Δ -0.20 net GEX -$382k per 1% (calls +$178k, puts -$560k)strike 740 calls: OI 18 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 130.20 × 141.80, spread 8.5% of mid · Δ 0.81 puts: OI 277 (+7) · vol 73 (at ask 7, at bid 30, sweep 6, multi-leg 44) · NBBO 14.30 × 18.40, spread 25.1% of mid · Δ -0.18 net GEX -$326k per 1% (calls +$22k, puts -$349k)strike 730 calls: OI 71 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.00 × 150.50, spread 8.7% of mid · Δ 0.83 puts: OI 247 (+2) · vol 52 (at ask 31, at bid 15, sweep 2, multi-leg 36) · NBBO 10.90 × 17.80, spread 48.1% of mid · Δ -0.16 net GEX -$207k per 1% (calls +$82k, puts -$289k)strike 720 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.00 × 158.50, spread 8.2% of mid · Δ 0.85 puts: OI 369 (+5) · vol 17 (at ask 3, at bid 11, multi-leg 5) · NBBO 10.10 × 16.00, spread 45.2% of mid · Δ -0.14 net GEX -$383k per 1% (calls +$15k, puts -$398k)strike 710 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.00 × 166.80, spread 6.7% of mid · Δ 0.86 puts: OI 131 (+3) · vol 25 (at ask 4, at bid 16, multi-leg 9) · NBBO 8.90 × 14.40, spread 47.2% of mid · Δ -0.13 net GEX -$116k per 1% (calls +$14k, puts -$130k)strike 700 calls: OI 29 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 164.00 × 174.90, spread 6.4% of mid · Δ 0.87 puts: OI 605 (+27) · vol 119 (at ask 21, at bid 94, multi-leg 10) · NBBO 7.30 × 10.20, spread 33.1% of mid · Δ -0.11 net GEX -$517k per 1% (calls +$27k, puts -$544k)strike 690 calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.00 × 183.80, spread 6.6% of mid · Δ 0.89 puts: OI 238 (+23) · vol 28 (at ask 6, at bid 21, multi-leg 11) · NBBO 4.50 × 9.70, spread 73.2% of mid · Δ -0.09 net GEX -$166k per 1% (calls +$24k, puts -$191k)strike 680 calls: OI 34 (+0) · vol 55 (at ask 0, at bid 55, multi-leg 55) · NBBO 179.20 × 192.60, spread 7.2% of mid · Δ 0.90 puts: OI 182 (+3) · vol 44 (at ask 13, at bid 20, multi-leg 24) · NBBO 3.50 × 7.80, spread 76.1% of mid · Δ -0.08 net GEX -$103k per 1% (calls +$26k, puts -$129k)strike 670 calls: OI 14 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 190.00 × 202.70, spread 6.5% of mid · Δ 0.91 puts: OI 284 (+1) · vol 21 (at ask 8, at bid 9, multi-leg 16) · NBBO 2.80 × 7.00, spread 85.7% of mid · Δ -0.07 net GEX -$172k per 1% (calls +$10k, puts -$182k)strike 660 calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 197.50 × 210.40, spread 6.3% of mid · Δ 0.92 puts: OI 162 (+12) · vol 123 (at ask 51, at bid 12, multi-leg 17) · NBBO 2.45 × 6.40, spread 89.3% of mid · Δ -0.06 net GEX -$92k per 1% (calls +$3k, puts -$95k)strike 650 calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 208.00 × 219.80, spread 5.5% of mid · Δ 0.93 puts: OI 852 (+75) · vol 68 (at ask 26, at bid 24, multi-leg 29) · NBBO 1.80 × 4.60, spread 87.5% of mid · Δ -0.06 net GEX -$431k per 1% (calls +$25k, puts -$457k)

2026-10-16 expiry, 43 strikes within ±25% of book spot (the flip search band); 90 hidden (64 above, 26 below), 90 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$5.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

Table view · 43 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+04000000-0.885.6%226.00213.7010708.5013.1042.6%0.1421002134+2-$39k+$137k+$97k
+01600000-0.875.2%216.00205.0010608.6015.2055.5%0.156420590-1-$17k+$96k+$80k
+01200000-0.865.6%208.00196.6010508.5016.2062.3%0.1639257181,733+7-$13k+$2.0m+$1.9m
+01400000-0.855.4%198.00187.6010409.6015.9049.4%0.178350482+5-$16k+$97k+$81k
+02300000-0.836.1%190.00178.80103010.9016.1038.5%0.183210173+0-$29k+$91k+$62k
+02400000-0.827.3%182.00169.10102013.5017.4025.2%0.1922000231+0-$31k+$301k+$270k
+01900000-0.807.0%173.20161.50101015.3019.2022.6%0.2121101101+0-$26k+$138k+$112k
+5517270707-0.796.9%164.00153.00100016.6020.0018.6%0.2363547119527+60-$248k+$750k+$502k
+01200000-0.778.1%156.00143.9099016.7023.1032.2%0.2455001128+0-$18k+$190k+$172k
+03400000-0.759.0%148.00135.2098018.7026.3033.8%0.2660506133+2-$54k+$205k+$152k
+08300000-0.738.6%139.90128.4097020.3027.4029.8%0.283010371-1-$136k+$114k-$22k
+01900000-0.7110.3%131.80118.9096022.2029.7028.9%0.2943100163+10-$32k+$272k+$240k
+03600000-0.6910.6%125.50112.9095024.5031.2024.1%0.313432906134-1-$63k+$232k+$169k
+05500000-0.6711.3%118.00105.4094024.0040.2050.5%0.3452202145+13-$99k+$256k+$157k
+02610001-0.6513.2%110.1096.5093027.9040.1035.9%0.366240449+3-$48k+$88k+$40k
+09900000-0.6213.5%102.1089.2092031.8041.5026.5%0.38117202140+8-$186k+$256k+$70k
+05500000-0.6012.6%95.9084.5091034.4046.6030.1%0.41181350797+2-$104k+$180k+$76k
+011220224-0.5710.4%88.8080.0090037.3049.6028.3%0.4310178210351,423+27-$215k+$2.7m+$2.5m
+07700000-0.5516.2%82.8070.4089042.0053.9024.8%0.454100472+5-$149k+$138k-$11k
+127800000-0.5218.6%77.6064.4088047.0057.9020.8%0.48179802107-1-$544k+$209k-$335k
+18800000-0.5018.2%72.0060.0087052.6062.0016.4%0.5025518012110+2-$173k+$218k+$45k
+0610516622-0.4719.5%66.5054.7086054.6062.0012.7%0.534943621156-1-$120k+$314k+$194k
+52152017641219-0.4416.7%60.5051.2085059.9070.8016.7%0.56198803188-1-$416k+$367k-$49k
+71570033538-0.4218.5%55.0045.7084066.0076.6014.9%0.5821021021174-2-$299k+$328k+$29k
+09371353861-0.3922.1%51.7041.4083070.5081.7014.7%0.6138101400107+6-$174k+$195k+$22k
+0165002510251-0.3632.1%47.3034.2082077.9087.2011.3%0.6311000315-3-$301k+$556k+$254k
+51493042428-0.3432.0%42.0030.4081084.0093.1010.3%0.66191510988+5-$265k+$150k-$115k
+124162722195120-0.3117.8%34.9029.2080088.3099.2011.6%0.68752021,810+6-$715k+$3.0m+$2.3m
+22881312012-0.2924.3%32.8025.7079095.20105.8010.5%0.70127500119+13-$477k+$189k-$287k
-11591611417-0.2718.9%29.0024.00780101.20114.5012.3%0.730000053+0-$252k+$81k-$171k
+01664513013-0.2420.8%26.5021.50770108.90118.308.3%0.755985005166+1-$252k+$97k-$155k
-197207210-0.2221.5%22.7018.30760116.00128.6010.3%0.7700000127+0-$140k+$177k+$37k
-341417837950-0.2023.6%20.4016.10750123.20134.108.5%0.7932101135+1-$560k+$178k-$382k
+727744630773-0.1825.1%18.4014.30740130.20141.808.5%0.812110018+0-$349k+$22k-$326k
+2247362153152-0.1648.1%17.8010.90730138.00150.508.7%0.830000071+0-$289k+$82k-$207k
+53695011317-0.1445.2%16.0010.10720146.00158.508.2%0.850000014+0-$398k+$15k-$383k
+31319016425-0.1347.2%14.408.90710156.00166.806.7%0.860000014+0-$130k+$14k-$116k
+276051009421119-0.1133.1%10.207.30700164.00174.906.4%0.872100029+0-$544k+$27k-$517k
+2323811021628-0.0973.2%9.704.50690172.00183.806.6%0.890000029+0-$191k+$24k-$166k
+3182240201344-0.0876.1%7.803.50680179.20192.607.2%0.905505505534+0-$129k+$26k-$103k
+12841609821-0.0785.7%7.002.80670190.00202.706.5%0.912020214+0-$182k+$10k-$172k
+121621701251123-0.0689.3%6.402.45660197.50210.406.3%0.92110005+0-$95k+$3k-$92k
+75852290242668-0.0687.5%4.601.80650208.00219.805.5%0.930000045+0-$457k+$25k-$431k