Simplify Analytics
SPCX

SPCX

$152.71 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
48.4%
IV percentile
2.3%
own all (<3y) · n=66
IV rank
1.3%
own all (<1y) · n=66
range
47.5% – 115.1%
own all (<1y) · n=66
low 47.5%66 sessions, all (<1y) · today 48.4%high 115.1%

Term structure · constant maturity

28 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-03 time?Earnings 2026-11-03, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-03, 46 calendar days from the 2026-09-18 curve - every tenor of 46d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d72.9%46.5%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (46d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
52.6%
own all (<3y) 0.8% · n=66
slope, 30d − 90d
-4.2 pts
own all (<3y) 17.4% · n=66
variance risk premium, 30d
+18.3 pts
own all (<3y) 75.0% · n=46

Skew · risk reversal

25-delta
+0.7 pts
own all (<3y) 92.6% · n=34
10-delta
+6.7 pts
own all (<3y) 98.5% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 1 put and 2 call strikes within ±2.3%, IV 56% to 58%strike 152.5: IV 57.7%, beyond the shared scalestrike 155: IV 56.4%, beyond the shared scalestrike 157.5: IV 57.0%, beyond the shared scale56%49%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 4 call strikes within ±6.5%, IV 49% to 51%56%49%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 10 put and 6 call strikes within ±8.8%, IV 49% to 52%56%49%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 13 put and 7 call strikes within ±11%, IV 49% to 51%56%49%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 4 call strikes within ±12%, IV 49% to 50%56%49%12%book spot+12%
64d2026-11-20
2026-11-20: 5 put and 6 call strikes within ±18%, IV 54% to 56%56%49%18%book spot+18%
92d2026-12-18
2026-12-18: 6 put and 7 call strikes within ±22%, IV 53% to 55%56%49%22%book spot+22%
120d2027-01-15
2027-01-15: 7 put and 8 call strikes within ±25%, IV 51% to 55%56%49%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%56%), set by the expiries past 7 DTE. 3 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-03 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 11d49.3% c 155
2026-10-30 Friweekly422026-10-0214dclear · 4d50.0% c 155
2026-11-20 Fri632026-10-2335dspans · +17d
exit 11d before
53.8% c 155none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no SPCX chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$319.4m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$147.37
flip within ±25% of book spot
flip distance
-1.10 ATR
own all (<3y) 9.4% · n=48
0DTE share of volume
not listed daily

book spot $154.81 (unadjusted close, 2026-09-17) · call wall $155.00 (+0.12% from book spot) · put wall $150.00 (-3.11% from book spot) · max pain $140.00 (-9.57% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $154.81 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPCX headlines $152.71, its newest unadjusted close, on 2026-09-18; the book was taken at $154.81 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 175 (Δ 0.22), put 140 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move190185180175170165160155150145140135130125120put strike nearest 0.20 delta: 140call strike nearest 0.20 delta: 17533k033k39k39k25%10%10%25%-$12.9m+$12.9mcall wall 155book spot 154.81put wall 150γ flip 147.37max pain 140strike 190 calls: OI 7,858 (+725) · vol 1,044 (at ask 596, at bid 341, multi-leg 104) · NBBO 1.00 × 1.06, spread 5.8% of mid · Δ 0.10 puts: OI 202 (-3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 33.75 × 36.75, spread 8.5% of mid · Δ -0.93 net GEX +$1.4m per 1% (calls +$1.4m, puts -$32k)strike 185 calls: OI 3,680 (+94) · vol 465 (at ask 147, at bid 243, sweep 20, multi-leg 97) · NBBO 1.37 × 1.43, spread 4.3% of mid · Δ 0.13 puts: OI 89 (-1) · vol 22 (at ask 20, at bid 2, multi-leg 19) · NBBO 29.55 × 32.60, spread 9.8% of mid · Δ -0.91 net GEX +$799k per 1% (calls +$817k, puts -$18k)strike 180 calls: OI 23,720 (+541) · vol 3,127 (at ask 1,716, at bid 1,018, sweep 12, multi-leg 331) · NBBO 1.87 × 1.94, spread 3.7% of mid · Δ 0.17 puts: OI 461 (+3) · vol 106 (at ask 102, at bid 4, multi-leg 4) · NBBO 25.75 × 27.25, spread 5.7% of mid · Δ -0.85 net GEX +$6.2m per 1% (calls +$6.4m, puts -$122k)strike 175 calls: OI 15,169 (-625) · vol 3,556 (at ask 1,360, at bid 967, sweep 145, multi-leg 1,812) · NBBO 2.56 × 2.64, spread 3.1% of mid · Δ 0.22 puts: OI 325 (+7) · vol 14 (at ask 11, at bid 2, multi-leg 2) · NBBO 21.90 × 22.95, spread 4.7% of mid · Δ -0.79 net GEX +$4.7m per 1% (calls +$4.8m, puts -$105k)strike 170 calls: OI 11,428 (+810) · vol 8,625 (at ask 3,559, at bid 4,433, sweep 404, multi-leg 579) · NBBO 3.50 × 3.60, spread 2.8% of mid · Δ 0.28 puts: OI 967 (+11) · vol 78 (at ask 58, at bid 10, multi-leg 9) · NBBO 17.95 × 18.60, spread 3.6% of mid · Δ -0.73 net GEX +$3.8m per 1% (calls +$4.2m, puts -$364k)strike 165 calls: OI 9,123 (-119) · vol 2,908 (at ask 692, at bid 1,888, sweep 16, multi-leg 1,455) · NBBO 4.75 × 4.90, spread 3.1% of mid · Δ 0.36 puts: OI 2,019 (+0) · vol 136 (at ask 40, at bid 92, multi-leg 13) · NBBO 14.45 × 14.75, spread 2.1% of mid · Δ -0.65 net GEX +$2.8m per 1% (calls +$3.7m, puts -$852k)strike 160 calls: OI 32,638 (-812) · vol 8,420 (at ask 2,747, at bid 4,319, sweep 211, multi-leg 1,918) · NBBO 6.50 × 6.60, spread 1.5% of mid · Δ 0.44 puts: OI 2,640 (-11) · vol 404 (at ask 186, at bid 194, sweep 11, multi-leg 72) · NBBO 11.20 × 11.35, spread 1.3% of mid · Δ -0.57 net GEX +$12.9m per 1% (calls +$14.1m, puts -$1.2m)strike 155 calls: OI 5,968 (+1,245) · vol 5,177 (at ask 2,210, at bid 2,289, sweep 91, multi-leg 1,335) · NBBO 8.55 × 8.70, spread 1.7% of mid · Δ 0.53 puts: OI 1,670 (-14) · vol 38,951 (at ask 30,112, at bid 6,161, sweep 175, multi-leg 33,696) · NBBO 8.40 × 8.55, spread 1.8% of mid · Δ -0.47 net GEX +$1.8m per 1% (calls +$2.6m, puts -$755k)strike 150 calls: OI 23,468 (+2,333) · vol 2,660 (at ask 1,283, at bid 1,093, sweep 27, multi-leg 363) · NBBO 11.20 × 11.35, spread 1.3% of mid · Δ 0.62 puts: OI 10,783 (+1,812) · vol 5,501 (at ask 1,719, at bid 3,189, sweep 71, multi-leg 1,823) · NBBO 6.05 × 6.15, spread 1.6% of mid · Δ -0.38 net GEX +$5.1m per 1% (calls +$9.7m, puts -$4.6m)strike 145 calls: OI 8,770 (+118) · vol 2,756 (at ask 2,077, at bid 552, sweep 13, multi-leg 1,265) · NBBO 14.25 × 14.70, spread 3.1% of mid · Δ 0.70 puts: OI 8,951 (+920) · vol 1,958 (at ask 598, at bid 1,094, sweep 19, multi-leg 317) · NBBO 4.20 × 4.30, spread 2.4% of mid · Δ -0.29 net GEX -$198k per 1% (calls +$3.2m, puts -$3.4m)strike 140 calls: OI 4,111 (+17) · vol 688 (at ask 573, at bid 99, sweep 32, multi-leg 402) · NBBO 17.80 × 18.35, spread 3.0% of mid · Δ 0.78 puts: OI 8,986 (+165) · vol 2,056 (at ask 831, at bid 990, sweep 178, multi-leg 346) · NBBO 2.79 × 2.84, spread 1.8% of mid · Δ -0.21 net GEX -$1.6m per 1% (calls +$1.3m, puts -$2.9m)strike 135 calls: OI 11,323 (+13) · vol 378 (at ask 227, at bid 130, multi-leg 178) · NBBO 21.80 × 22.50, spread 3.2% of mid · Δ 0.84 puts: OI 19,967 (+535) · vol 35,371 (at ask 2,073, at bid 17,656, sweep 3, multi-leg 33,618) · NBBO 1.81 × 1.84, spread 1.6% of mid · Δ -0.15 net GEX -$2.2m per 1% (calls +$2.8m, puts -$5.0m)strike 130 calls: OI 7,757 (-14) · vol 5,050 (at ask 1,558, at bid 3,158, multi-leg 4,930) · NBBO 26.15 × 26.50, spread 1.3% of mid · Δ 0.89 puts: OI 18,833 (+963) · vol 3,307 (at ask 1,054, at bid 1,673, sweep 66, multi-leg 672) · NBBO 1.16 × 1.21, spread 4.2% of mid · Δ -0.10 net GEX -$2.1m per 1% (calls +$1.5m, puts -$3.5m)strike 125 calls: OI 2,061 (-2) · vol 50 (at ask 14, at bid 34, multi-leg 34) · NBBO 30.65 × 31.20, spread 1.8% of mid · Δ 0.92 puts: OI 21,026 (+87) · vol 1,638 (at ask 449, at bid 940, sweep 64, multi-leg 587) · NBBO 0.75 × 0.79, spread 5.2% of mid · Δ -0.07 net GEX -$2.5m per 1% (calls +$291k, puts -$2.8m)strike 120 calls: OI 7,449 (-7) · vol 1,564 (at ask 359, at bid 1,134, multi-leg 1,543) · NBBO 35.05 × 36.00, spread 2.7% of mid · Δ 0.94 puts: OI 12,311 (+145) · vol 942 (at ask 373, at bid 448, sweep 13, multi-leg 259) · NBBO 0.51 × 0.53, spread 3.8% of mid · Δ -0.05 net GEX -$391k per 1% (calls +$782k, puts -$1.2m)

2026-10-16 expiry, 15 strikes within ±25% of book spot (the flip search band); 80 hidden (52 above, 28 below), 76 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$35.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

Table view · 15 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
-320210011-0.938.5%36.7533.751901.001.065.8%0.101,04459634101047,858+725-$32k+$1.4m+$1.4m
-18919022022-0.919.8%32.6029.551851.371.434.3%0.1346514724320973,680+94-$18k+$817k+$799k
+3461404102106-0.855.7%27.2525.751801.871.943.7%0.173,1271,7161,0181233123,720+541-$122k+$6.4m+$6.2m
+73252021114-0.794.7%22.9521.901752.562.643.1%0.223,5561,3609671451,81215,169-625-$105k+$4.8m+$4.7m
+1196790105878-0.733.6%18.6017.951703.503.602.8%0.288,6253,5594,43340457911,428+810-$364k+$4.2m+$3.8m
+02,0191309240136-0.652.1%14.7514.451654.754.903.1%0.362,9086921,888161,4559,123-119-$852k+$3.7m+$2.8m
-112,6407211194186404-0.571.3%11.3511.201606.506.601.5%0.448,4202,7474,3192111,91832,638-812-$1.2m+$14.1m+$12.9m
-141,67033,6961756,16130,11238,951-0.471.8%8.558.401558.558.701.7%0.535,1772,2102,289911,3355,968+1,245-$755k+$2.6m+$1.8m
+1,81210,7831,823713,1891,7195,501-0.381.6%6.156.0515011.2011.351.3%0.622,6601,2831,0932736323,468+2,333-$4.6m+$9.7m+$5.1m
+9208,951317191,0945981,958-0.292.4%4.304.2014514.2514.703.1%0.702,7562,077552131,2658,770+118-$3.4m+$3.2m-$198k
+1658,9863461789908312,056-0.211.8%2.842.7914017.8018.353.0%0.7868857399324024,111+17-$2.9m+$1.3m-$1.6m
+53519,96733,618317,6562,07335,371-0.151.6%1.841.8113521.8022.503.2%0.84378227130017811,323+13-$5.0m+$2.8m-$2.2m
+96318,833672661,6731,0543,307-0.104.2%1.211.1613026.1526.501.3%0.895,0501,5583,15804,9307,757-14-$3.5m+$1.5m-$2.1m
+8721,026587649404491,638-0.075.2%0.790.7512530.6531.201.8%0.925014340342,061-2-$2.8m+$291k-$2.5m
+14512,31125913448373942-0.053.8%0.530.5112035.0536.002.7%0.941,5643591,13401,5437,449-7-$1.2m+$782k-$391k