Simplify Analytics
CAT

CAT

$808.99 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
34.4%
IV percentile
21.8%
own all (<3y) · n=241
IV rank
25.5%
own all (<1y) · n=241
range
27.1% – 55.7%
own all (<1y) · n=241
low 27.1%241 sessions, all (<1y) · today 34.4%high 55.7%

Term structure · constant maturity

32 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-04 time?Earnings 2026-11-04, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d44.3%32.1%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
38.9%
own all (<3y) 42.1% · n=241
slope, 30d − 90d
-4.5 pts
own all (<3y) 13.3% · n=241
variance risk premium, 30d
+9.6 pts
own all (<3y) 94.3% · n=236

Skew · risk reversal

25-delta
-1.1 pts
own all (<3y) 52.9% · n=35
10-delta
+0.7 pts
own all (<3y) 55.7% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 4 put and 5 call strikes within ±2.3%, IV 37% to 40%44%32%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 11 put and 17 call strikes within ±6.5%, IV 32% to 39%44%32%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 12 put and 18 call strikes within ±8.8%, IV 35% to 42%44%32%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 34% to 37%44%32%12%book spot+12%
36d2026-10-23
2026-10-23: 19 put and 20 call strikes within ±14%, IV 34% to 39%44%32%14%book spot+14%
64d2026-11-20
2026-11-20: 14 put and 13 call strikes within ±18%, IV 40% to 44%44%32%18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 39% to 42%44%32%22%book spot+22%
120d2027-01-15
2027-01-15: 9 put and 15 call strikes within ±25%, IV 37% to 42%44%32%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (32%44%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-04 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 12d37.6% c 800
2026-10-30 Friweekly422026-10-0214dclear · 5d42.1% c 800
2026-11-20 Fri632026-10-2335dspans · +16d
exit 12d before
40.8% c 800none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no CAT chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$34.6m per 1%
own all (<3y) 25.8% · n=64
gamma flip
$806.14
flip within ±25% of book spot
flip distance
+0.34 ATR
own all (<3y) 44.9% · n=59
0DTE share of volume
not listed daily

book spot $798.57 (unadjusted close, 2026-09-17) · call wall $800.00 (+0.18% from book spot) · put wall $800.00 (+0.18% from book spot) · max pain $820.00 (+2.68% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $798.57 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CAT headlines $808.99, its newest unadjusted close, on 2026-09-18; the book was taken at $798.57 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 870 (Δ 0.21), put 740 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move990980970960950940930920910900890880870860850840830820810800790780770760750740730720710700690680670660650640630620610600put strike nearest 0.20 delta: 740call strike nearest 0.20 delta: 8701.4k01.4k48948925%10%10%25%-$3.6m+$3.6mmax pain 820γ flip 806.14call wall 800put wall 800book spot 798.57strike 990 calls: OI 68 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 1) · NBBO 0.69 × 1.22, spread 55.5% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.45 × 196.05, spread 5.6% of mid · Δ -0.98 net GEX +$32k per 1% (calls +$32k, puts +$0)strike 980 calls: OI 138 (-1) · vol 6 (at ask 0, at bid 6, multi-leg 1) · NBBO 0.74 × 1.40, spread 61.7% of mid · Δ 0.03 puts: OI 0 (-44) · vol 0 (at ask 0, at bid 0) · NBBO 173.00 × 188.85, spread 8.8% of mid · Δ -0.97 net GEX +$75k per 1% (calls +$75k, puts +$0)strike 970 calls: OI 85 (-3) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 0.95 × 1.58, spread 49.8% of mid · Δ 0.04 puts: OI 0 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 165.20 × 178.85, spread 7.9% of mid · Δ -0.97 net GEX +$53k per 1% (calls +$53k, puts +$0)strike 960 calls: OI 105 (+3) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 1.23 × 2.01, spread 48.1% of mid · Δ 0.05 puts: OI 15 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 155.10 × 167.50, spread 7.7% of mid · Δ -0.96 net GEX +$68k per 1% (calls +$77k, puts -$10k)strike 950 calls: OI 448 (+1) · vol 76 (at ask 68, at bid 8, multi-leg 71) · NBBO 1.62 × 2.64, spread 47.9% of mid · Δ 0.05 puts: OI 38 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 147.15 × 156.75, spread 6.3% of mid · Δ -0.96 net GEX +$352k per 1% (calls +$380k, puts -$28k)strike 940 calls: OI 440 (-1) · vol 58 (at ask 40, at bid 7, multi-leg 48) · NBBO 1.77 × 2.87, spread 47.4% of mid · Δ 0.06 puts: OI 178 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.35 × 146.50, spread 6.4% of mid · Δ -0.95 net GEX +$277k per 1% (calls +$426k, puts -$148k)strike 930 calls: OI 1,126 (+1) · vol 26 (at ask 4, at bid 12, multi-leg 22) · NBBO 2.37 × 2.89, spread 19.8% of mid · Δ 0.07 puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.45 × 138.80, spread 9.3% of mid · Δ -0.95 net GEX +$1.2m per 1% (calls +$1.2m, puts -$26k)strike 920 calls: OI 263 (-1) · vol 15 (at ask 4, at bid 11, multi-leg 15) · NBBO 2.49 × 3.85, spread 42.9% of mid · Δ 0.09 puts: OI 34 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 119.50 × 130.00, spread 8.4% of mid · Δ -0.94 net GEX +$301k per 1% (calls +$337k, puts -$37k)strike 910 calls: OI 254 (+0) · vol 20 (at ask 7, at bid 3, multi-leg 12) · NBBO 3.75 × 5.05, spread 29.5% of mid · Δ 0.11 puts: OI 112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.30 × 115.60, spread 7.4% of mid · Δ -0.93 net GEX +$235k per 1% (calls +$373k, puts -$138k)strike 900 calls: OI 915 (+18) · vol 83 (at ask 10, at bid 60, multi-leg 33) · NBBO 4.30 × 5.45, spread 23.6% of mid · Δ 0.13 puts: OI 134 (-1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 99.40 × 107.10, spread 7.5% of mid · Δ -0.92 net GEX +$1.3m per 1% (calls +$1.5m, puts -$191k)strike 890 calls: OI 325 (+1) · vol 49 (at ask 23, at bid 26, multi-leg 19) · NBBO 5.25 × 7.95, spread 40.9% of mid · Δ 0.16 puts: OI 73 (+2) · vol 11 (at ask 11, at bid 0, multi-leg 10) · NBBO 91.05 × 96.60, spread 5.9% of mid · Δ -0.90 net GEX +$486k per 1% (calls +$613k, puts -$127k)strike 880 calls: OI 327 (+9) · vol 64 (at ask 38, at bid 25, multi-leg 26) · NBBO 6.70 × 9.60, spread 35.6% of mid · Δ 0.18 puts: OI 203 (+0) · vol 29 (at ask 16, at bid 13, multi-leg 5) · NBBO 81.55 × 88.00, spread 7.6% of mid · Δ -0.86 net GEX +$264k per 1% (calls +$686k, puts -$422k)strike 870 calls: OI 263 (+4) · vol 379 (at ask 137, at bid 183, multi-leg 284) · NBBO 8.70 × 10.50, spread 18.8% of mid · Δ 0.21 puts: OI 170 (+5) · vol 15 (at ask 10, at bid 5, multi-leg 11) · NBBO 75.00 × 80.60, spread 7.2% of mid · Δ -0.82 net GEX +$205k per 1% (calls +$608k, puts -$403k)strike 860 calls: OI 284 (-6) · vol 232 (at ask 91, at bid 132, multi-leg 177) · NBBO 10.20 × 12.00, spread 16.2% of mid · Δ 0.24 puts: OI 155 (-1) · vol 39 (at ask 16, at bid 20, sweep 1, multi-leg 6) · NBBO 67.15 × 71.30, spread 6.0% of mid · Δ -0.78 net GEX +$311k per 1% (calls +$720k, puts -$409k)strike 850 calls: OI 278 (+8) · vol 212 (at ask 72, at bid 116, sweep 1, multi-leg 104) · NBBO 12.40 × 14.30, spread 14.2% of mid · Δ 0.28 puts: OI 223 (+1) · vol 85 (at ask 46, at bid 39, sweep 26, multi-leg 12) · NBBO 59.15 × 63.60, spread 7.3% of mid · Δ -0.74 net GEX +$118k per 1% (calls +$764k, puts -$646k)strike 840 calls: OI 192 (-7) · vol 130 (at ask 37, at bid 88, sweep 2, multi-leg 70) · NBBO 15.25 × 20.00, spread 27.0% of mid · Δ 0.33 puts: OI 223 (+4) · vol 67 (at ask 44, at bid 23, sweep 19, multi-leg 9) · NBBO 52.25 × 56.70, spread 8.2% of mid · Δ -0.69 net GEX -$139k per 1% (calls +$549k, puts -$688k)strike 830 calls: OI 296 (+49) · vol 50 (at ask 31, at bid 15, multi-leg 11) · NBBO 18.15 × 22.80, spread 22.7% of mid · Δ 0.38 puts: OI 107 (+5) · vol 16 (at ask 9, at bid 7, sweep 5) · NBBO 46.75 × 49.70, spread 6.1% of mid · Δ -0.64 net GEX +$528k per 1% (calls +$868k, puts -$340k)strike 820 calls: OI 311 (+58) · vol 52 (at ask 45, at bid 3, multi-leg 11) · NBBO 21.65 × 26.55, spread 20.3% of mid · Δ 0.42 puts: OI 448 (+13) · vol 34 (at ask 30, at bid 1, sweep 7, multi-leg 5) · NBBO 40.55 × 45.45, spread 11.4% of mid · Δ -0.59 net GEX -$518k per 1% (calls +$931k, puts -$1.4m)strike 810 calls: OI 460 (+6) · vol 270 (at ask 201, at bid 59, multi-leg 240) · NBBO 25.50 × 30.80, spread 18.8% of mid · Δ 0.47 puts: OI 293 (+0) · vol 19 (at ask 13, at bid 6, sweep 4, multi-leg 6) · NBBO 34.85 × 38.35, spread 9.6% of mid · Δ -0.54 net GEX +$435k per 1% (calls +$1.4m, puts -$964k)strike 800 calls: OI 226 (+11) · vol 66 (at ask 23, at bid 42, multi-leg 1) · NBBO 31.40 × 33.85, spread 7.5% of mid · Δ 0.52 puts: OI 626 (+0) · vol 45 (at ask 27, at bid 17, multi-leg 10) · NBBO 29.55 × 32.00, spread 8.0% of mid · Δ -0.48 net GEX -$1.4m per 1% (calls +$689k, puts -$2.1m)strike 790 calls: OI 261 (+3) · vol 23 (at ask 9, at bid 14, sweep 1, multi-leg 2) · NBBO 33.75 × 40.55, spread 18.3% of mid · Δ 0.57 puts: OI 381 (+18) · vol 113 (at ask 42, at bid 64, multi-leg 72) · NBBO 24.00 × 26.80, spread 11.0% of mid · Δ -0.43 net GEX -$485k per 1% (calls +$795k, puts -$1.3m)strike 780 calls: OI 101 (-8) · vol 10 (at ask 2, at bid 4, multi-leg 7) · NBBO 39.50 × 47.85, spread 19.1% of mid · Δ 0.61 puts: OI 544 (+2) · vol 67 (at ask 25, at bid 38, multi-leg 28) · NBBO 20.70 × 22.75, spread 9.4% of mid · Δ -0.38 net GEX -$1.4m per 1% (calls +$298k, puts -$1.7m)strike 770 calls: OI 58 (-1) · vol 38 (at ask 2, at bid 32) · NBBO 46.70 × 53.35, spread 13.3% of mid · Δ 0.66 puts: OI 904 (+7) · vol 264 (at ask 41, at bid 210, sweep 1, multi-leg 173) · NBBO 16.70 × 19.00, spread 12.9% of mid · Δ -0.33 net GEX -$2.5m per 1% (calls +$164k, puts -$2.7m)strike 760 calls: OI 14 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 52.55 × 58.85, spread 11.3% of mid · Δ 0.71 puts: OI 423 (-1) · vol 241 (at ask 103, at bid 102, multi-leg 212) · NBBO 13.80 × 15.60, spread 12.2% of mid · Δ -0.29 net GEX -$1.1m per 1% (calls +$38k, puts -$1.2m)strike 750 calls: OI 21 (-7) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 59.70 × 67.75, spread 12.6% of mid · Δ 0.75 puts: OI 1,438 (+88) · vol 96 (at ask 64, at bid 28, multi-leg 83) · NBBO 11.55 × 13.65, spread 16.7% of mid · Δ -0.24 net GEX -$3.6m per 1% (calls +$52k, puts -$3.6m)strike 740 calls: OI 22 (-1) · vol 2 (at ask 1, at bid 1) · NBBO 67.30 × 73.40, spread 8.7% of mid · Δ 0.79 puts: OI 459 (+29) · vol 467 (at ask 153, at bid 201, multi-leg 363) · NBBO 9.60 × 10.25, spread 6.5% of mid · Δ -0.21 net GEX -$995k per 1% (calls +$49k, puts -$1.0m)strike 730 calls: OI 28 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 74.85 × 84.60, spread 12.2% of mid · Δ 0.81 puts: OI 1,057 (+14) · vol 489 (at ask 145, at bid 251, sweep 1, multi-leg 358) · NBBO 7.55 × 8.25, spread 8.9% of mid · Δ -0.17 net GEX -$2.1m per 1% (calls +$55k, puts -$2.1m)strike 720 calls: OI 52 (+36) · vol 12 (at ask 6, at bid 6) · NBBO 83.45 × 91.70, spread 9.4% of mid · Δ 0.84 puts: OI 687 (+243) · vol 74 (at ask 40, at bid 33, multi-leg 70) · NBBO 5.40 × 6.50, spread 18.5% of mid · Δ -0.14 net GEX -$1.1m per 1% (calls +$91k, puts -$1.2m)strike 710 calls: OI 16 (+2) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 92.50 × 100.35, spread 8.1% of mid · Δ 0.86 puts: OI 917 (+1) · vol 21 (at ask 7, at bid 14, multi-leg 15) · NBBO 4.40 × 5.15, spread 15.7% of mid · Δ -0.11 net GEX -$1.3m per 1% (calls +$25k, puts -$1.4m)strike 700 calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.95 × 111.00, spread 9.5% of mid · Δ 0.87 puts: OI 951 (+99) · vol 57 (at ask 11, at bid 45, multi-leg 17) · NBBO 3.25 × 4.20, spread 25.5% of mid · Δ -0.09 net GEX -$1.2m per 1% (calls +$23k, puts -$1.2m)strike 690 calls: OI 9 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 109.15 × 120.55, spread 9.9% of mid · Δ 0.89 puts: OI 223 (+7) · vol 21 (at ask 14, at bid 5, multi-leg 18) · NBBO 2.28 × 3.55, spread 43.6% of mid · Δ -0.07 net GEX -$223k per 1% (calls +$11k, puts -$233k)strike 680 calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 118.65 × 128.50, spread 8.0% of mid · Δ 0.91 puts: OI 698 (+67) · vol 37 (at ask 6, at bid 31, multi-leg 21) · NBBO 1.55 × 2.40, spread 43.0% of mid · Δ -0.05 net GEX -$572k per 1% (calls +$8k, puts -$580k)strike 670 calls: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 126.55 × 140.45, spread 10.4% of mid · Δ 0.92 puts: OI 365 (+4) · vol 14 (at ask 4, at bid 6, multi-leg 7) · NBBO 1.18 × 1.88, spread 45.8% of mid · Δ -0.04 net GEX -$239k per 1% (calls +$9k, puts -$248k)strike 660 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.55 × 147.65, spread 7.1% of mid · Δ 0.93 puts: OI 293 (+2) · vol 106 (at ask 81, at bid 9, multi-leg 6) · NBBO 1.01 × 1.48, spread 37.8% of mid · Δ -0.03 net GEX -$163k per 1% (calls +$782, puts -$164k)strike 650 calls: OI 42 (+0) · vol 20 (at ask 20, at bid 0) · NBBO 147.50 × 157.85, spread 6.8% of mid · Δ 0.94 puts: OI 308 (+48) · vol 15 (at ask 0, at bid 3, multi-leg 2) · NBBO 0.65 × 1.18, spread 57.9% of mid · Δ -0.03 net GEX -$110k per 1% (calls +$29k, puts -$139k)strike 640 calls: OI 1 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 156.55 × 165.30, spread 5.4% of mid · Δ 0.95 puts: OI 450 (-2) · vol 17 (at ask 13, at bid 3, multi-leg 1) · NBBO 0.45 × 0.96, spread 72.3% of mid · Δ -0.02 net GEX -$158k per 1% (calls +$603, puts -$159k)strike 630 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.25 × 177.90, spread 8.0% of mid · Δ 0.95 puts: OI 257 (+7) · vol 2 (at ask 0, at bid 1) · NBBO 0.26 × 0.75, spread 97.0% of mid · Δ -0.02 net GEX -$69k per 1% (calls +$535, puts -$69k)strike 620 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.00 × 187.40, spread 5.7% of mid · Δ 0.96 puts: OI 132 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.13 × 0.67, spread 135.0% of mid · Δ -0.01 net GEX -$28k per 1% (calls +$949, puts -$29k)strike 610 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 184.50 × 198.00, spread 7.1% of mid · Δ 0.96 puts: OI 150 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.54, spread 192.7% of mid · Δ -0.01 net GEX -$24k per 1% (calls +$5k, puts -$29k)strike 600 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 194.35 × 208.75, spread 7.1% of mid · Δ 0.97 puts: OI 396 (+1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.05 × 0.50, spread 163.6% of mid · Δ -0.01 net GEX -$61k per 1% (calls +$4k, puts -$65k)

2026-10-16 expiry, 40 strikes within ±25% of book spot (the flip search band); 39 hidden (26 above, 13 below), 39 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$12.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

Table view · 40 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.985.6%196.05185.459900.691.2255.5%0.036060168+0+$0+$32k+$32k
-44000000-0.978.8%188.85173.009800.741.4061.7%0.0360601138-1+$0+$75k+$75k
-5000000-0.977.9%178.85165.209700.951.5849.8%0.043210285-3+$0+$53k+$53k
+11500000-0.967.7%167.50155.109601.232.0148.1%0.0520201105+3-$10k+$77k+$68k
+33800000-0.966.3%156.75147.159501.622.6447.9%0.0576688071448+1-$28k+$380k+$352k
+017800000-0.956.4%146.50137.359401.772.8747.4%0.0658407048440-1-$148k+$426k+$277k
+02700000-0.959.3%138.80126.459302.372.8919.8%0.07264120221,126+1-$26k+$1.2m+$1.2m
+03410101-0.948.4%130.00119.509202.493.8542.9%0.0915411015263-1-$37k+$337k+$301k
+011200000-0.937.4%115.60107.309103.755.0529.5%0.112073012254+0-$138k+$373k+$235k
-113410001-0.927.5%107.1099.409004.305.4523.6%0.13831060033915+18-$191k+$1.5m+$1.3m
+27310001111-0.905.9%96.6091.058905.257.9540.9%0.16492326019325+1-$127k+$613k+$486k
+020350131629-0.867.6%88.0081.558806.709.6035.6%0.18643825026327+9-$422k+$686k+$264k
+517011051015-0.827.2%80.6075.008708.7010.5018.8%0.213791371830284263+4-$403k+$608k+$205k
-115561201639-0.786.0%71.3067.1586010.2012.0016.2%0.24232911320177284-6-$409k+$720k+$311k
+12231226394685-0.747.3%63.6059.1585012.4014.3014.2%0.28212721161104278+8-$646k+$764k+$118k
+4223919234467-0.698.2%56.7052.2584015.2520.0027.0%0.331303788270192-7-$688k+$549k-$139k
+5107057916-0.646.1%49.7046.7583018.1522.8022.7%0.38503115011296+49-$340k+$868k+$528k
+134485713034-0.5911.4%45.4540.5582021.6526.5520.3%0.4252453011311+58-$1.4m+$931k-$518k
+02936461319-0.549.6%38.3534.8581025.5030.8018.8%0.47270201590240460+6-$964k+$1.4m+$435k
+0626100172745-0.488.0%32.0029.5580031.4033.857.5%0.5266234201226+11-$2.1m+$689k-$1.4m
+183817206442113-0.4311.0%26.8024.0079033.7540.5518.3%0.572391412261+3-$1.3m+$795k-$485k
+2544280382567-0.389.4%22.7520.7078039.5047.8519.1%0.61102407101-8-$1.7m+$298k-$1.4m
+7904173121041264-0.3312.9%19.0016.7077046.7053.3513.3%0.66382320058-1-$2.7m+$164k-$2.5m
-14232120102103241-0.2912.2%15.6013.8076052.5558.8511.3%0.710000014-4-$1.2m+$38k-$1.1m
+881,438830286496-0.2416.7%13.6511.5575059.7067.7512.6%0.754040421-7-$3.6m+$52k-$3.6m
+294593630201153467-0.216.5%10.259.6074067.3073.408.7%0.792110022-1-$1.0m+$49k-$995k
+141,0573581251145489-0.178.9%8.257.5573074.8584.6012.2%0.810000028-1-$2.1m+$55k-$2.1m
+243687700334074-0.1418.5%6.505.4072083.4591.709.4%0.8412660052+36-$1.2m+$91k-$1.1m
+191715014721-0.1115.7%5.154.4071092.50100.358.1%0.864040416+2-$1.4m+$25k-$1.3m
+99951170451157-0.0925.5%4.203.25700100.95111.009.5%0.870000017+0-$1.2m+$23k-$1.2m
+722318051421-0.0743.6%3.552.28690109.15120.559.9%0.89000009+4-$233k+$11k-$223k
+6769821031637-0.0543.0%2.401.55680118.65128.508.0%0.91000008+1-$580k+$8k-$572k
+4365706414-0.0445.8%1.881.18670126.55140.4510.4%0.920000010+10-$248k+$9k-$239k
+229360981106-0.0337.8%1.481.01660137.55147.657.1%0.93000001+0-$164k+$782-$163k
+48308203015-0.0357.9%1.180.65650147.50157.856.8%0.94202000042+0-$139k+$29k-$110k
-24501031317-0.0272.3%0.960.45640156.55165.305.4%0.95100011+0-$159k+$603-$158k
+725700102-0.0297.0%0.750.26630164.25177.908.0%0.95000001+0-$69k+$535-$69k
+013200112-0.01135.0%0.670.13620177.00187.405.7%0.96000002+0-$29k+$949-$28k
-415000000-0.01192.7%0.540.01610184.50198.007.1%0.960000011+0-$29k+$5k-$24k
+139650055-0.01163.6%0.500.05600194.35208.757.1%0.970000011+0-$65k+$4k-$61k