Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
5.0%
own all (<1y) · n=241
range
16.0% – 34.0%
own all (<1y) · n=241
low 16.0% 241 sessions, all (<1y) · today 16.9% high 34.0%
Term structure · constant maturity 6 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.8% 9.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.7%
own all (<3y) 2.5% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.4% · n=241
variance risk premium, 30d
+5.7 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
+1.2 pts
own all (<3y) 4.3% · n=35
10-delta
+5.1 pts
own all (<3y) 21.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 7 put and 6 call strikes within ±2.3%, IV 18% to 26% 34% 12% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 18 put and 21 call strikes within ±6.5%, IV 13% to 26% 34% 12% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 19 put and 16 call strikes within ±8.2%, IV 13% to 27% 34% 12% −8.2% book spot +8.2% 15d 2026-10-02
2026-10-02: 25 put and 28 call strikes within ±8.8%, IV 14% to 28% 34% 12% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 19 put and 34 call strikes within ±12%, IV 14% to 27% 34% 12% −12% book spot +12% 64d 2026-11-20
2026-11-20: 11 put and 10 call strikes within ±18%, IV 16% to 30% 34% 12% −18% book spot +18% 92d 2026-12-18
2026-12-18: 13 put and 11 call strikes within ±22%, IV 16% to 32% 34% 12% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 16% to 32% 34% 12% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (12%–34%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.5% p 285 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.1% p 285 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 18.9% p 285 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no IWM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$7.39bn per 1%
own all (<3y) 0.8% · n=64
gamma flip
$295.70
flip within ±25% of book spot
flip distance
+2.85 ATR
own all (<3y) 80.5% · n=64
0DTE share of volume
32.0%
own all (<3y) 8.6% · n=64
book spot $285.43 (unadjusted close, 2026-09-17) · call wall $285.00 (-0.15% from book spot) · put wall $285.00 (-0.15% from book spot) · max pain $295.00 (+3.35% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $285.43 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $284.10 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $285.43 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 296 (Δ 0.21), put 273 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 355 350 345 340 335 330 325 324 323 322 321 320 319 318 317 316 315 314 313 312 311 310 309 308 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282 281 280 279 278 277 276 275 274 273 272 271 270 265 260 255 250 245 240 235 230 225 220 215 put strike nearest 0.20 delta: 273 call strike nearest 0.20 delta: 296 103k 0 103k 80k 80k 25% 10% 10% 25% -$208.0m +$208.0m γ flip 295.7 max pain 295 book spot 285.43 call wall 285 put wall 285 strike 355
calls: OI 202 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.55 × 69.96, spread 0.6% of mid · Δ -1.00
net GEX +$538 per 1% (calls +$538, puts +$0) strike 350
calls: OI 5,945 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.55 × 64.96, spread 0.6% of mid · Δ -1.00
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 345
calls: OI 697 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.55 × 59.96, spread 0.7% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 340
calls: OI 2,161 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.55 × 54.96, spread 0.7% of mid · Δ -1.00
net GEX +$61k per 1% (calls +$61k, puts +$0) strike 335
calls: OI 1,301 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 49.55 × 49.96, spread 0.8% of mid · Δ -1.00
net GEX +$50k per 1% (calls +$50k, puts +$0) strike 330
calls: OI 17,206 (-7) · vol 14 (at ask 1, at bid 13, multi-leg 14) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 44.55 × 44.96, spread 0.9% of mid · Δ -1.00
net GEX +$897k per 1% (calls +$897k, puts -$7) strike 325
calls: OI 4,842 (-5) · vol 11 (at ask 7, at bid 3, multi-leg 11) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 1 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 39.55 × 39.96, spread 1.0% of mid · Δ -1.00
net GEX +$340k per 1% (calls +$340k, puts -$5) strike 324
calls: OI 1,134 (+3) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 2 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 38.55 × 38.96, spread 1.1% of mid · Δ -1.00
net GEX +$85k per 1% (calls +$85k, puts -$10) strike 323
calls: OI 455 (-1) · vol 20 (at ask 2, at bid 18, multi-leg 19) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.55 × 37.96, spread 1.1% of mid · Δ -1.00
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 322
calls: OI 685 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 36.55 × 36.96, spread 1.1% of mid · Δ -1.00
net GEX +$65k per 1% (calls +$65k, puts +$0) strike 321
calls: OI 453 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 35.55 × 35.96, spread 1.1% of mid · Δ -1.00
net GEX +$48k per 1% (calls +$48k, puts -$6) strike 320
calls: OI 9,731 (+94) · vol 21 (at ask 4, at bid 6, multi-leg 12) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 6 (+0) · vol 16 (at ask 4, at bid 12) · NBBO 34.55 × 34.96, spread 1.2% of mid · Δ -1.00
net GEX +$1.1m per 1% (calls +$1.1m, puts -$38) strike 319
calls: OI 429 (-11) · vol 5 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.55 × 33.96, spread 1.2% of mid · Δ -1.00
net GEX +$56k per 1% (calls +$56k, puts +$0) strike 318
calls: OI 1,610 (-1) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.55 × 32.96, spread 1.3% of mid · Δ -1.00
net GEX +$233k per 1% (calls +$233k, puts +$0) strike 317
calls: OI 586 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.55 × 31.96, spread 1.3% of mid · Δ -1.00
net GEX +$97k per 1% (calls +$97k, puts +$0) strike 316
calls: OI 1,062 (+94) · vol 3 (at ask 2, at bid 0, multi-leg 3) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 30.55 × 30.96, spread 1.3% of mid · Δ -1.00
net GEX +$200k per 1% (calls +$200k, puts +$0) strike 315
calls: OI 13,811 (-3) · vol 24 (at ask 13, at bid 10, multi-leg 19) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 5 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 29.55 × 29.96, spread 1.4% of mid · Δ -1.00
net GEX +$3.0m per 1% (calls +$3.0m, puts -$48) strike 314
calls: OI 2,451 (-24) · vol 6 (at ask 4, at bid 2, multi-leg 4) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.55 × 28.96, spread 1.4% of mid · Δ -1.00
net GEX +$601k per 1% (calls +$601k, puts +$0) strike 313
calls: OI 925 (-7) · vol 20 (at ask 18, at bid 1, multi-leg 20) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.55 × 27.96, spread 1.5% of mid · Δ -1.00
net GEX +$258k per 1% (calls +$258k, puts +$0) strike 312
calls: OI 10,229 (-70) · vol 229 (at ask 210, at bid 15, multi-leg 215) · NBBO 0.08 × 0.10, spread 22.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.55 × 26.96, spread 1.5% of mid · Δ -1.00
net GEX +$3.3m per 1% (calls +$3.3m, puts +$0) strike 311
calls: OI 1,186 (-123) · vol 6 (at ask 5, at bid 1, multi-leg 5) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.02
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 25.55 × 25.96, spread 1.6% of mid · Δ -1.00
net GEX +$439k per 1% (calls +$439k, puts +$0) strike 310
calls: OI 17,665 (-45) · vol 70 (at ask 40, at bid 11, multi-leg 58) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.03
puts: OI 22 (-3) · vol 19 (at ask 0, at bid 19) · NBBO 24.55 × 24.96, spread 1.7% of mid · Δ -1.00
net GEX +$7.5m per 1% (calls +$7.5m, puts -$338) strike 309
calls: OI 2,138 (-115) · vol 244 (at ask 126, at bid 104, sweep 7, multi-leg 50) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ 0.03
puts: OI 20 (+0) · vol 20 (at ask 20, at bid 0) · NBBO 23.54 × 23.97, spread 1.8% of mid · Δ -1.00
net GEX +$1.0m per 1% (calls +$1.0m, puts -$341) strike 308
calls: OI 2,168 (+59) · vol 14 (at ask 2, at bid 8, multi-leg 13) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ 0.04
puts: OI 0 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 22.54 × 22.97, spread 1.9% of mid · Δ -1.00
net GEX +$1.2m per 1% (calls +$1.2m, puts +$0) strike 307
calls: OI 5,475 (-93) · vol 3,610 (at ask 1,159, at bid 2,403, multi-leg 216) · NBBO 0.20 × 0.22, spread 9.5% of mid · Δ 0.04
puts: OI 1 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 21.54 × 21.97, spread 2.0% of mid · Δ -1.00
net GEX +$3.4m per 1% (calls +$3.4m, puts -$21) strike 306
calls: OI 2,738 (+54) · vol 186 (at ask 155, at bid 29, multi-leg 15) · NBBO 0.24 × 0.26, spread 8.0% of mid · Δ 0.05
puts: OI 19 (-104) · vol 0 (at ask 0, at bid 0) · NBBO 20.54 × 20.98, spread 2.1% of mid · Δ -1.00
net GEX +$1.9m per 1% (calls +$1.9m, puts -$457) strike 305
calls: OI 28,943 (-31) · vol 771 (at ask 575, at bid 187, sweep 16, multi-leg 159) · NBBO 0.30 × 0.32, spread 6.5% of mid · Δ 0.06
puts: OI 183 (-1,047) · vol 31 (at ask 12, at bid 0) · NBBO 19.55 × 19.94, spread 2.0% of mid · Δ -1.00
net GEX +$23.1m per 1% (calls +$23.2m, puts -$5k) strike 304
calls: OI 2,552 (+8) · vol 382 (at ask 102, at bid 272, sweep 1, multi-leg 107) · NBBO 0.36 × 0.38, spread 5.4% of mid · Δ 0.07
puts: OI 77 (-102) · vol 5 (at ask 0, at bid 1, multi-leg 1) · NBBO 18.54 × 18.97, spread 2.3% of mid · Δ -1.00
net GEX +$2.3m per 1% (calls +$2.3m, puts -$2k) strike 303
calls: OI 2,641 (+338) · vol 1,059 (at ask 116, at bid 883, sweep 41, multi-leg 78) · NBBO 0.43 × 0.45, spread 4.5% of mid · Δ 0.08
puts: OI 366 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 17.54 × 17.97, spread 2.4% of mid · Δ -1.00
net GEX +$2.6m per 1% (calls +$2.7m, puts -$13k) strike 302
calls: OI 4,948 (+391) · vol 649 (at ask 258, at bid 343, sweep 23, multi-leg 73) · NBBO 0.52 × 0.54, spread 3.8% of mid · Δ 0.09
puts: OI 287 (-12) · vol 20 (at ask 0, at bid 20, multi-leg 20) · NBBO 16.53 × 16.99, spread 2.7% of mid · Δ -0.99
net GEX +$5.5m per 1% (calls +$5.6m, puts -$70k) strike 301
calls: OI 2,698 (-48) · vol 359 (at ask 50, at bid 306, sweep 25, multi-leg 24) · NBBO 0.62 × 0.65, spread 4.7% of mid · Δ 0.11
puts: OI 495 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 15.59 × 15.95, spread 2.3% of mid · Δ -0.97
net GEX +$3.0m per 1% (calls +$3.4m, puts -$331k) strike 300
calls: OI 26,086 (+540) · vol 7,346 (at ask 1,452, at bid 5,824, sweep 49, multi-leg 6,254) · NBBO 0.76 × 0.78, spread 2.6% of mid · Δ 0.13
puts: OI 22,572 (-65) · vol 245 (at ask 156, at bid 73, multi-leg 51) · NBBO 14.82 × 15.11, spread 1.9% of mid · Δ -0.95
net GEX +$13.8m per 1% (calls +$35.7m, puts -$21.9m) strike 299
calls: OI 11,186 (+2,073) · vol 2,331 (at ask 1,059, at bid 1,263, sweep 44, multi-leg 44) · NBBO 0.89 × 0.92, spread 3.3% of mid · Δ 0.14
puts: OI 2,527 (+39) · vol 7 (at ask 6, at bid 1, multi-leg 1) · NBBO 13.93 × 14.13, spread 1.4% of mid · Δ -0.93
net GEX +$13.6m per 1% (calls +$16.7m, puts -$3.1m) strike 298
calls: OI 5,629 (+12) · vol 1,968 (at ask 529, at bid 425, sweep 30, multi-leg 1,130) · NBBO 1.06 × 1.09, spread 2.8% of mid · Δ 0.16
puts: OI 965 (+9) · vol 23 (at ask 16, at bid 6, multi-leg 4) · NBBO 13.07 × 13.37, spread 2.3% of mid · Δ -0.90
net GEX +$7.7m per 1% (calls +$9.1m, puts -$1.4m) strike 297
calls: OI 3,784 (+126) · vol 1,071 (at ask 744, at bid 295, sweep 13, multi-leg 38) · NBBO 1.25 × 1.29, spread 3.1% of mid · Δ 0.19
puts: OI 1,186 (-2) · vol 212 (at ask 181, at bid 22, multi-leg 17) · NBBO 12.23 × 12.38, spread 1.2% of mid · Δ -0.88
net GEX +$4.5m per 1% (calls +$6.5m, puts -$2.0m) strike 296
calls: OI 3,042 (-443) · vol 5,693 (at ask 3,386, at bid 2,147, sweep 40, multi-leg 5,060) · NBBO 1.47 × 1.51, spread 2.7% of mid · Δ 0.21
puts: OI 761 (-8) · vol 11 (at ask 10, at bid 1) · NBBO 11.44 × 11.58, spread 1.2% of mid · Δ -0.85
net GEX +$4.2m per 1% (calls +$5.6m, puts -$1.4m) strike 295
calls: OI 17,176 (+1,299) · vol 2,229 (at ask 922, at bid 1,211, sweep 292, multi-leg 101) · NBBO 1.72 × 1.76, spread 2.3% of mid · Δ 0.24
puts: OI 14,822 (-3) · vol 173 (at ask 89, at bid 31, sweep 1, multi-leg 13) · NBBO 10.67 × 10.82, spread 1.4% of mid · Δ -0.82
net GEX +$2.5m per 1% (calls +$33.4m, puts -$30.8m) strike 294
calls: OI 2,712 (+183) · vol 720 (at ask 162, at bid 547, sweep 77, multi-leg 146) · NBBO 2.00 × 2.05, spread 2.5% of mid · Δ 0.26
puts: OI 1,715 (-1) · vol 137 (at ask 27, at bid 10, multi-leg 104) · NBBO 9.93 × 10.08, spread 1.5% of mid · Δ -0.79
net GEX +$1.7m per 1% (calls +$5.5m, puts -$3.8m) strike 293
calls: OI 3,875 (+1,057) · vol 654 (at ask 457, at bid 190, sweep 50, multi-leg 39) · NBBO 2.32 × 2.36, spread 1.7% of mid · Δ 0.29
puts: OI 769 (-22) · vol 27 (at ask 25, at bid 2, multi-leg 4) · NBBO 9.23 × 9.36, spread 1.4% of mid · Δ -0.75
net GEX +$6.3m per 1% (calls +$8.2m, puts -$1.8m) strike 292
calls: OI 2,779 (+251) · vol 829 (at ask 255, at bid 541, sweep 219, multi-leg 159) · NBBO 2.66 × 2.71, spread 1.9% of mid · Δ 0.32
puts: OI 3,992 (-52) · vol 74 (at ask 44, at bid 27, multi-leg 60) · NBBO 8.56 × 8.69, spread 1.5% of mid · Δ -0.72
net GEX -$3.9m per 1% (calls +$6.0m, puts -$9.9m) strike 291
calls: OI 3,183 (+596) · vol 560 (at ask 131, at bid 418, sweep 133, multi-leg 12) · NBBO 3.05 × 3.10, spread 1.6% of mid · Δ 0.35
puts: OI 9,751 (+2) · vol 64 (at ask 24, at bid 30, multi-leg 61) · NBBO 7.93 × 8.06, spread 1.6% of mid · Δ -0.69
net GEX -$17.9m per 1% (calls +$7.0m, puts -$24.9m) strike 290
calls: OI 12,153 (+1,745) · vol 1,959 (at ask 844, at bid 1,072, sweep 64, multi-leg 620) · NBBO 3.46 × 3.51, spread 1.4% of mid · Δ 0.37
puts: OI 29,791 (-1,442) · vol 1,257 (at ask 293, at bid 832, sweep 3, multi-leg 900) · NBBO 7.34 × 7.46, spread 1.6% of mid · Δ -0.65
net GEX -$50.6m per 1% (calls +$27.3m, puts -$77.9m) strike 289
calls: OI 1,861 (+325) · vol 852 (at ask 508, at bid 284, sweep 82, multi-leg 65) · NBBO 3.92 × 3.97, spread 1.3% of mid · Δ 0.40
puts: OI 2,048 (+7) · vol 651 (at ask 498, at bid 138, sweep 35, multi-leg 97) · NBBO 6.79 × 6.90, spread 1.6% of mid · Δ -0.62
net GEX -$1.2m per 1% (calls +$4.2m, puts -$5.4m) strike 288
calls: OI 1,387 (+175) · vol 1,936 (at ask 1,822, at bid 92, sweep 179, multi-leg 636) · NBBO 4.41 × 4.46, spread 1.1% of mid · Δ 0.43
puts: OI 24,045 (-62) · vol 2,188 (at ask 2,070, at bid 103, sweep 225, multi-leg 621) · NBBO 6.27 × 6.38, spread 1.7% of mid · Δ -0.58
net GEX -$60.5m per 1% (calls +$3.1m, puts -$63.6m) strike 287
calls: OI 867 (+455) · vol 1,244 (at ask 1,085, at bid 132, sweep 105, multi-leg 12) · NBBO 4.93 × 4.98, spread 1.0% of mid · Δ 0.46
puts: OI 2,157 (-185) · vol 1,381 (at ask 1,167, at bid 158, sweep 167, multi-leg 98) · NBBO 5.80 × 5.87, spread 1.2% of mid · Δ -0.55
net GEX -$3.7m per 1% (calls +$1.9m, puts -$5.7m) strike 286
calls: OI 425 (+58) · vol 273 (at ask 188, at bid 63, sweep 83, multi-leg 8) · NBBO 5.48 × 5.54, spread 1.1% of mid · Δ 0.49
puts: OI 7,750 (+421) · vol 896 (at ask 452, at bid 411, sweep 67, multi-leg 123) · NBBO 5.36 × 5.42, spread 1.1% of mid · Δ -0.52
net GEX -$19.1m per 1% (calls +$938k, puts -$20.1m) strike 285
calls: OI 3,834 (+2,378) · vol 490 (at ask 295, at bid 174, sweep 8, multi-leg 73) · NBBO 6.07 × 6.13, spread 1.0% of mid · Δ 0.52
puts: OI 67,220 (+669) · vol 4,483 (at ask 3,453, at bid 793, sweep 85, multi-leg 3,004) · NBBO 4.94 × 5.00, spread 1.2% of mid · Δ -0.48
net GEX -$162.4m per 1% (calls +$8.3m, puts -$170.7m) strike 284
calls: OI 432 (+155) · vol 24 (at ask 7, at bid 16, multi-leg 5) · NBBO 6.67 × 6.78, spread 1.6% of mid · Δ 0.54
puts: OI 15,056 (+58) · vol 170 (at ask 104, at bid 51, sweep 11, multi-leg 75) · NBBO 4.56 × 4.62, spread 1.3% of mid · Δ -0.45
net GEX -$36.3m per 1% (calls +$913k, puts -$37.3m) strike 283
calls: OI 392 (-15) · vol 77 (at ask 62, at bid 14, sweep 5, multi-leg 4) · NBBO 7.31 × 7.42, spread 1.5% of mid · Δ 0.57
puts: OI 5,081 (+309) · vol 128 (at ask 59, at bid 64, sweep 16, multi-leg 21) · NBBO 4.20 × 4.26, spread 1.4% of mid · Δ -0.42
net GEX -$11.4m per 1% (calls +$807k, puts -$12.2m) strike 282
calls: OI 165 (-17) · vol 23 (at ask 1, at bid 21, sweep 1) · NBBO 7.98 × 8.10, spread 1.5% of mid · Δ 0.59
puts: OI 21,106 (-9) · vol 329 (at ask 155, at bid 150, sweep 11, multi-leg 131) · NBBO 3.87 × 3.92, spread 1.3% of mid · Δ -0.40
net GEX -$48.6m per 1% (calls +$329k, puts -$48.9m) strike 281
calls: OI 309 (+4) · vol 8 (at ask 0, at bid 3) · NBBO 8.66 × 8.79, spread 1.5% of mid · Δ 0.62
puts: OI 32,020 (+223) · vol 157 (at ask 97, at bid 53, sweep 20, multi-leg 20) · NBBO 3.57 × 3.62, spread 1.4% of mid · Δ -0.37
net GEX -$70.7m per 1% (calls +$597k, puts -$71.3m) strike 280
calls: OI 4,293 (+39) · vol 4,548 (at ask 22, at bid 4,523, multi-leg 4,514) · NBBO 9.40 × 9.52, spread 1.3% of mid · Δ 0.64
puts: OI 101,144 (-1,367) · vol 8,854 (at ask 2,711, at bid 5,141, sweep 29, multi-leg 5,575) · NBBO 3.29 × 3.34, spread 1.5% of mid · Δ -0.34
net GEX -$208.0m per 1% (calls +$8.0m, puts -$216.0m) strike 279
calls: OI 131 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.14 × 10.26, spread 1.2% of mid · Δ 0.66
puts: OI 43,760 (-336) · vol 10,441 (at ask 8,537, at bid 905, multi-leg 10,011) · NBBO 3.04 × 3.08, spread 1.3% of mid · Δ -0.32
net GEX -$89.0m per 1% (calls +$234k, puts -$89.2m) strike 278
calls: OI 326 (+0) · vol 23 (at ask 23, at bid 0) · NBBO 10.90 × 11.02, spread 1.1% of mid · Δ 0.68
puts: OI 14,790 (+434) · vol 12,297 (at ask 11,456, at bid 717, sweep 1, multi-leg 11,840) · NBBO 2.80 × 2.84, spread 1.4% of mid · Δ -0.30
net GEX -$28.1m per 1% (calls +$558k, puts -$28.7m) strike 277
calls: OI 154 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 11.68 × 11.80, spread 1.0% of mid · Δ 0.70
puts: OI 30,803 (-337) · vol 1,237 (at ask 763, at bid 416, sweep 25, multi-leg 39) · NBBO 2.58 × 2.62, spread 1.5% of mid · Δ -0.28
net GEX -$56.5m per 1% (calls +$252k, puts -$56.8m) strike 276
calls: OI 77 (-1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 12.48 × 12.60, spread 1.0% of mid · Δ 0.71
puts: OI 19,524 (+1,002) · vol 514 (at ask 145, at bid 362, sweep 3, multi-leg 63) · NBBO 2.38 × 2.42, spread 1.7% of mid · Δ -0.26
net GEX -$34.0m per 1% (calls +$121k, puts -$34.1m) strike 275
calls: OI 832 (+15) · vol 11 (at ask 1, at bid 0) · NBBO 13.29 × 13.42, spread 1.0% of mid · Δ 0.73
puts: OI 67,138 (+1,521) · vol 12,857 (at ask 503, at bid 3,360, sweep 67, multi-leg 10,656) · NBBO 2.20 × 2.24, spread 1.8% of mid · Δ -0.24
net GEX -$109.7m per 1% (calls +$1.2m, puts -$110.9m) strike 274
calls: OI 165 (+21) · vol 18 (at ask 1, at bid 17) · NBBO 14.12 × 14.25, spread 0.9% of mid · Δ 0.74
puts: OI 35,572 (+215) · vol 375 (at ask 269, at bid 103, multi-leg 30) · NBBO 2.03 × 2.07, spread 2.0% of mid · Δ -0.22
net GEX -$55.3m per 1% (calls +$235k, puts -$55.5m) strike 273
calls: OI 118 (+6) · vol 135 (at ask 134, at bid 1, multi-leg 1) · NBBO 14.96 × 15.09, spread 0.9% of mid · Δ 0.76
puts: OI 38,375 (+20,147) · vol 80,103 (at ask 12,390, at bid 62,843, sweep 1, multi-leg 76,009) · NBBO 1.88 × 1.91, spread 1.6% of mid · Δ -0.21
net GEX -$56.2m per 1% (calls +$160k, puts -$56.4m) strike 272
calls: OI 107 (+1) · vol 5 (at ask 5, at bid 0) · NBBO 15.82 × 15.95, spread 0.8% of mid · Δ 0.77
puts: OI 31,357 (-4,962) · vol 5,240 (at ask 496, at bid 4,533, multi-leg 5,061) · NBBO 1.74 × 1.77, spread 1.7% of mid · Δ -0.19
net GEX -$43.2m per 1% (calls +$138k, puts -$43.4m) strike 271
calls: OI 360 (-7) · vol 6 (at ask 6, at bid 0) · NBBO 16.68 × 16.81, spread 0.8% of mid · Δ 0.78
puts: OI 44,623 (+1,939) · vol 43,609 (at ask 43,191, at bid 399, multi-leg 40,034) · NBBO 1.61 × 1.64, spread 1.8% of mid · Δ -0.18
net GEX -$57.5m per 1% (calls +$441k, puts -$58.0m) strike 270
calls: OI 359 (-73) · vol 6 (at ask 5, at bid 1) · NBBO 17.57 × 17.70, spread 0.7% of mid · Δ 0.79
puts: OI 76,112 (+35,040) · vol 43,141 (at ask 2,146, at bid 33,909, sweep 64, multi-leg 41,902) · NBBO 1.49 × 1.52, spread 2.0% of mid · Δ -0.17
net GEX -$92.4m per 1% (calls +$418k, puts -$92.8m) strike 265
calls: OI 201 (-2) · vol 1 (at ask 0, at bid 1) · NBBO 22.06 × 22.33, spread 1.2% of mid · Δ 0.84
puts: OI 26,252 (-1,554) · vol 18,225 (at ask 8,199, at bid 7,687, sweep 24, multi-leg 15,982) · NBBO 1.03 × 1.05, spread 1.9% of mid · Δ -0.12
net GEX -$22.9m per 1% (calls +$181k, puts -$23.1m) strike 260
calls: OI 568 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 26.73 × 27.03, spread 1.1% of mid · Δ 0.87
puts: OI 35,451 (+1,338) · vol 9,326 (at ask 8,385, at bid 786, sweep 13, multi-leg 918) · NBBO 0.72 × 0.75, spread 4.1% of mid · Δ -0.08
net GEX -$21.9m per 1% (calls +$401k, puts -$22.3m) strike 255
calls: OI 276 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 31.37 × 31.82, spread 1.4% of mid · Δ 0.89
puts: OI 17,478 (+1,735) · vol 442 (at ask 196, at bid 110, sweep 1, multi-leg 147) · NBBO 0.53 × 0.55, spread 3.7% of mid · Δ -0.06
net GEX -$7.8m per 1% (calls +$155k, puts -$8.0m) strike 250
calls: OI 147 (+13) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 36.23 × 36.65, spread 1.2% of mid · Δ 0.91
puts: OI 12,237 (+967) · vol 6,235 (at ask 107, at bid 6,074, multi-leg 6,140) · NBBO 0.39 × 0.41, spread 5.0% of mid · Δ -0.04
net GEX -$4.0m per 1% (calls +$66k, puts -$4.0m) strike 245
calls: OI 53 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 41.13 × 41.55, spread 1.0% of mid · Δ 0.93
puts: OI 3,319 (-7) · vol 18 (at ask 11, at bid 0, multi-leg 12) · NBBO 0.30 × 0.32, spread 6.5% of mid · Δ -0.03
net GEX -$786k per 1% (calls +$19k, puts -$806k) strike 240
calls: OI 83 (+0) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 46.05 × 46.46, spread 0.9% of mid · Δ 0.94
puts: OI 6,046 (+6) · vol 14 (at ask 12, at bid 2, multi-leg 14) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.02
net GEX -$1.1m per 1% (calls +$25k, puts -$1.1m) strike 235
calls: OI 83 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 50.98 × 51.39, spread 0.8% of mid · Δ 0.94
puts: OI 6,317 (+2,545) · vol 33 (at ask 6, at bid 22, multi-leg 6) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.02
net GEX -$854k per 1% (calls +$21k, puts -$875k) strike 230
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.93 × 56.33, spread 0.7% of mid · Δ 0.95
puts: OI 13,476 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ -0.01
net GEX -$1.4m per 1% (calls +$3k, puts -$1.4m) strike 225
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.88 × 61.29, spread 0.7% of mid · Δ 0.95
puts: OI 1,372 (-1) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 0.12 × 0.14, spread 15.4% of mid · Δ -0.01
net GEX -$93k per 1% (calls +$19k, puts -$112k) strike 220
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.84 × 66.25, spread 0.6% of mid · Δ 0.96
puts: OI 835 (+1) · vol 26 (at ask 0, at bid 26, multi-leg 26) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ -0.01
net GEX -$52k per 1% (calls +$2k, puts -$54k) strike 215
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.80 × 71.21, spread 0.6% of mid · Δ 0.96
puts: OI 778 (+19) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01
net GEX -$35k per 1% (calls +$6k, puts -$40k) 2026-10-16 expiry, 73 strikes within ±25% of book spot (the flip search band); 25 hidden (9 above, 16 below), 23 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$1.26bn per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
Table view · 73 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 69.96 69.55 355 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 202 +0 +$0 +$538 +$538 +0 0 0 0 0 0 0 -1.00 0.6% 64.96 64.55 350 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 5,945 -1 +$0 +$36k +$36k +0 0 0 0 0 0 0 -1.00 0.7% 59.96 59.55 345 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 697 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -1.00 0.7% 54.96 54.55 340 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 2,161 +0 +$0 +$61k +$61k +0 0 2 0 0 2 2 -1.00 0.8% 49.96 49.55 335 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 1,301 +1 +$0 +$50k +$50k +0 2 0 0 1 1 2 -1.00 0.9% 44.96 44.55 330 0.01 0.02 66.7% 0.00 14 1 13 0 14 17,206 -7 -$7 +$897k +$897k -1 1 1 0 1 0 1 -1.00 1.0% 39.96 39.55 325 0.01 0.02 66.7% 0.00 11 7 3 0 11 4,842 -5 -$5 +$340k +$340k +0 2 2 0 2 0 2 -1.00 1.1% 38.96 38.55 324 0.01 0.03 100.0% 0.00 1 0 0 0 1 1,134 +3 -$10 +$85k +$85k +0 0 0 0 0 0 0 -1.00 1.1% 37.96 37.55 323 0.01 0.03 100.0% 0.00 20 2 18 0 19 455 -1 +$0 +$38k +$38k +0 0 1 0 0 1 1 -1.00 1.1% 36.96 36.55 322 0.01 0.03 100.0% 0.01 0 0 0 0 0 685 +0 +$0 +$65k +$65k +0 1 1 0 1 0 1 -1.00 1.1% 35.96 35.55 321 0.02 0.03 40.0% 0.01 0 0 0 0 0 453 +0 -$6 +$48k +$48k +0 6 0 0 12 4 16 -1.00 1.2% 34.96 34.55 320 0.02 0.04 66.7% 0.01 21 4 6 0 12 9,731 +94 -$38 +$1.1m +$1.1m +0 0 0 0 0 0 0 -1.00 1.2% 33.96 33.55 319 0.02 0.04 66.7% 0.01 5 1 0 0 1 429 -11 +$0 +$56k +$56k +0 0 0 0 0 0 0 -1.00 1.3% 32.96 32.55 318 0.03 0.04 28.6% 0.01 2 0 0 0 2 1,610 -1 +$0 +$233k +$233k +0 0 0 0 0 0 0 -1.00 1.3% 31.96 31.55 317 0.03 0.05 50.0% 0.01 0 0 0 0 0 586 +0 +$0 +$97k +$97k +0 0 3 0 0 3 3 -1.00 1.3% 30.96 30.55 316 0.04 0.06 40.0% 0.01 3 2 0 0 3 1,062 +94 +$0 +$200k +$200k +0 5 3 0 0 4 4 -1.00 1.4% 29.96 29.55 315 0.05 0.06 18.2% 0.01 24 13 10 0 19 13,811 -3 -$48 +$3.0m +$3.0m +0 0 0 0 0 0 0 -1.00 1.4% 28.96 28.55 314 0.06 0.07 15.4% 0.01 6 4 2 0 4 2,451 -24 +$0 +$601k +$601k +0 0 0 0 0 0 0 -1.00 1.5% 27.96 27.55 313 0.07 0.08 13.3% 0.02 20 18 1 0 20 925 -7 +$0 +$258k +$258k +0 0 0 0 0 0 0 -1.00 1.5% 26.96 26.55 312 0.08 0.10 22.2% 0.02 229 210 15 0 215 10,229 -70 +$0 +$3.3m +$3.3m -1 0 0 0 0 0 0 -1.00 1.6% 25.96 25.55 311 0.10 0.11 9.5% 0.02 6 5 1 0 5 1,186 -123 +$0 +$439k +$439k -3 22 0 0 19 0 19 -1.00 1.7% 24.96 24.55 310 0.13 0.14 7.4% 0.03 70 40 11 0 58 17,665 -45 -$338 +$7.5m +$7.5m +0 20 0 0 0 20 20 -1.00 1.8% 23.97 23.54 309 0.14 0.15 6.9% 0.03 244 126 104 7 50 2,138 -115 -$341 +$1.0m +$1.0m -5 0 0 0 0 0 0 -1.00 1.9% 22.97 22.54 308 0.17 0.18 5.7% 0.04 14 2 8 0 13 2,168 +59 +$0 +$1.2m +$1.2m -10 1 0 0 0 0 0 -1.00 2.0% 21.97 21.54 307 0.20 0.22 9.5% 0.04 3,610 1,159 2,403 0 216 5,475 -93 -$21 +$3.4m +$3.4m -104 19 0 0 0 0 0 -1.00 2.1% 20.98 20.54 306 0.24 0.26 8.0% 0.05 186 155 29 0 15 2,738 +54 -$457 +$1.9m +$1.9m -1,047 183 0 0 0 12 31 -1.00 2.0% 19.94 19.55 305 0.30 0.32 6.5% 0.06 771 575 187 16 159 28,943 -31 -$5k +$23.2m +$23.1m -102 77 1 0 1 0 5 -1.00 2.3% 18.97 18.54 304 0.36 0.38 5.4% 0.07 382 102 272 1 107 2,552 +8 -$2k +$2.3m +$2.3m +5 366 0 0 0 0 0 -1.00 2.4% 17.97 17.54 303 0.43 0.45 4.5% 0.08 1,059 116 883 41 78 2,641 +338 -$13k +$2.7m +$2.6m -12 287 20 0 20 0 20 -0.99 2.7% 16.99 16.53 302 0.52 0.54 3.8% 0.09 649 258 343 23 73 4,948 +391 -$70k +$5.6m +$5.5m +1 495 0 0 0 0 0 -0.97 2.3% 15.95 15.59 301 0.62 0.65 4.7% 0.11 359 50 306 25 24 2,698 -48 -$331k +$3.4m +$3.0m -65 22,572 51 0 73 156 245 -0.95 1.9% 15.11 14.82 300 0.76 0.78 2.6% 0.13 7,346 1,452 5,824 49 6,254 26,086 +540 -$21.9m +$35.7m +$13.8m +39 2,527 1 0 1 6 7 -0.93 1.4% 14.13 13.93 299 0.89 0.92 3.3% 0.14 2,331 1,059 1,263 44 44 11,186 +2,073 -$3.1m +$16.7m +$13.6m +9 965 4 0 6 16 23 -0.90 2.3% 13.37 13.07 298 1.06 1.09 2.8% 0.16 1,968 529 425 30 1,130 5,629 +12 -$1.4m +$9.1m +$7.7m -2 1,186 17 0 22 181 212 -0.88 1.2% 12.38 12.23 297 1.25 1.29 3.1% 0.19 1,071 744 295 13 38 3,784 +126 -$2.0m +$6.5m +$4.5m -8 761 0 0 1 10 11 -0.85 1.2% 11.58 11.44 296 1.47 1.51 2.7% 0.21 5,693 3,386 2,147 40 5,060 3,042 -443 -$1.4m +$5.6m +$4.2m -3 14,822 13 1 31 89 173 -0.82 1.4% 10.82 10.67 295 1.72 1.76 2.3% 0.24 2,229 922 1,211 292 101 17,176 +1,299 -$30.8m +$33.4m +$2.5m -1 1,715 104 0 10 27 137 -0.79 1.5% 10.08 9.93 294 2.00 2.05 2.5% 0.26 720 162 547 77 146 2,712 +183 -$3.8m +$5.5m +$1.7m -22 769 4 0 2 25 27 -0.75 1.4% 9.36 9.23 293 2.32 2.36 1.7% 0.29 654 457 190 50 39 3,875 +1,057 -$1.8m +$8.2m +$6.3m -52 3,992 60 0 27 44 74 -0.72 1.5% 8.69 8.56 292 2.66 2.71 1.9% 0.32 829 255 541 219 159 2,779 +251 -$9.9m +$6.0m -$3.9m +2 9,751 61 0 30 24 64 -0.69 1.6% 8.06 7.93 291 3.05 3.10 1.6% 0.35 560 131 418 133 12 3,183 +596 -$24.9m +$7.0m -$17.9m -1,442 29,791 900 3 832 293 1,257 -0.65 1.6% 7.46 7.34 290 3.46 3.51 1.4% 0.37 1,959 844 1,072 64 620 12,153 +1,745 -$77.9m +$27.3m -$50.6m +7 2,048 97 35 138 498 651 -0.62 1.6% 6.90 6.79 289 3.92 3.97 1.3% 0.40 852 508 284 82 65 1,861 +325 -$5.4m +$4.2m -$1.2m -62 24,045 621 225 103 2,070 2,188 -0.58 1.7% 6.38 6.27 288 4.41 4.46 1.1% 0.43 1,936 1,822 92 179 636 1,387 +175 -$63.6m +$3.1m -$60.5m -185 2,157 98 167 158 1,167 1,381 -0.55 1.2% 5.87 5.80 287 4.93 4.98 1.0% 0.46 1,244 1,085 132 105 12 867 +455 -$5.7m +$1.9m -$3.7m +421 7,750 123 67 411 452 896 -0.52 1.1% 5.42 5.36 286 5.48 5.54 1.1% 0.49 273 188 63 83 8 425 +58 -$20.1m +$938k -$19.1m +669 67,220 3,004 85 793 3,453 4,483 -0.48 1.2% 5.00 4.94 285 6.07 6.13 1.0% 0.52 490 295 174 8 73 3,834 +2,378 -$170.7m +$8.3m -$162.4m +58 15,056 75 11 51 104 170 -0.45 1.3% 4.62 4.56 284 6.67 6.78 1.6% 0.54 24 7 16 0 5 432 +155 -$37.3m +$913k -$36.3m +309 5,081 21 16 64 59 128 -0.42 1.4% 4.26 4.20 283 7.31 7.42 1.5% 0.57 77 62 14 5 4 392 -15 -$12.2m +$807k -$11.4m -9 21,106 131 11 150 155 329 -0.40 1.3% 3.92 3.87 282 7.98 8.10 1.5% 0.59 23 1 21 1 0 165 -17 -$48.9m +$329k -$48.6m +223 32,020 20 20 53 97 157 -0.37 1.4% 3.62 3.57 281 8.66 8.79 1.5% 0.62 8 0 3 0 0 309 +4 -$71.3m +$597k -$70.7m -1,367 101,144 5,575 29 5,141 2,711 8,854 -0.34 1.5% 3.34 3.29 280 9.40 9.52 1.3% 0.64 4,548 22 4,523 0 4,514 4,293 +39 -$216.0m +$8.0m -$208.0m -336 43,760 10,011 0 905 8,537 10,441 -0.32 1.3% 3.08 3.04 279 10.14 10.26 1.2% 0.66 0 0 0 0 0 131 +0 -$89.2m +$234k -$89.0m +434 14,790 11,840 1 717 11,456 12,297 -0.30 1.4% 2.84 2.80 278 10.90 11.02 1.1% 0.68 23 23 0 0 0 326 +0 -$28.7m +$558k -$28.1m -337 30,803 39 25 416 763 1,237 -0.28 1.5% 2.62 2.58 277 11.68 11.80 1.0% 0.70 1 0 1 0 1 154 +0 -$56.8m +$252k -$56.5m +1,002 19,524 63 3 362 145 514 -0.26 1.7% 2.42 2.38 276 12.48 12.60 1.0% 0.71 1 0 0 0 1 77 -1 -$34.1m +$121k -$34.0m +1,521 67,138 10,656 67 3,360 503 12,857 -0.24 1.8% 2.24 2.20 275 13.29 13.42 1.0% 0.73 11 1 0 0 0 832 +15 -$110.9m +$1.2m -$109.7m +215 35,572 30 0 103 269 375 -0.22 2.0% 2.07 2.03 274 14.12 14.25 0.9% 0.74 18 1 17 0 0 165 +21 -$55.5m +$235k -$55.3m +20,147 38,375 76,009 1 62,843 12,390 80,103 -0.21 1.6% 1.91 1.88 273 14.96 15.09 0.9% 0.76 135 134 1 0 1 118 +6 -$56.4m +$160k -$56.2m -4,962 31,357 5,061 0 4,533 496 5,240 -0.19 1.7% 1.77 1.74 272 15.82 15.95 0.8% 0.77 5 5 0 0 0 107 +1 -$43.4m +$138k -$43.2m +1,939 44,623 40,034 0 399 43,191 43,609 -0.18 1.8% 1.64 1.61 271 16.68 16.81 0.8% 0.78 6 6 0 0 0 360 -7 -$58.0m +$441k -$57.5m +35,040 76,112 41,902 64 33,909 2,146 43,141 -0.17 2.0% 1.52 1.49 270 17.57 17.70 0.7% 0.79 6 5 1 0 0 359 -73 -$92.8m +$418k -$92.4m -1,554 26,252 15,982 24 7,687 8,199 18,225 -0.12 1.9% 1.05 1.03 265 22.06 22.33 1.2% 0.84 1 0 1 0 0 201 -2 -$23.1m +$181k -$22.9m +1,338 35,451 918 13 786 8,385 9,326 -0.08 4.1% 0.75 0.72 260 26.73 27.03 1.1% 0.87 0 0 0 0 0 568 +11 -$22.3m +$401k -$21.9m +1,735 17,478 147 1 110 196 442 -0.06 3.7% 0.55 0.53 255 31.37 31.82 1.4% 0.89 0 0 0 0 0 276 -2 -$8.0m +$155k -$7.8m +967 12,237 6,140 0 6,074 107 6,235 -0.04 5.0% 0.41 0.39 250 36.23 36.65 1.2% 0.91 3 1 2 0 2 147 +13 -$4.0m +$66k -$4.0m -7 3,319 12 0 0 11 18 -0.03 6.5% 0.32 0.30 245 41.13 41.55 1.0% 0.93 1 0 1 0 1 53 +0 -$806k +$19k -$786k +6 6,046 14 0 2 12 14 -0.02 4.1% 0.25 0.24 240 46.05 46.46 0.9% 0.94 5 1 4 0 4 83 +0 -$1.1m +$25k -$1.1m +2,545 6,317 6 0 22 6 33 -0.02 5.1% 0.20 0.19 235 50.98 51.39 0.8% 0.94 1 0 1 0 1 83 +0 -$875k +$21k -$854k +2 13,476 0 0 0 0 0 -0.01 12.5% 0.17 0.15 230 55.93 56.33 0.7% 0.95 0 0 0 0 0 15 +0 -$1.4m +$3k -$1.4m -1 1,372 2 0 0 1 2 -0.01 15.4% 0.14 0.12 225 60.88 61.29 0.7% 0.95 0 0 0 0 0 100 +0 -$112k +$19k -$93k +1 835 26 0 26 0 26 -0.01 18.2% 0.12 0.10 220 65.84 66.25 0.6% 0.96 0 0 0 0 0 11 +0 -$54k +$2k -$52k +19 778 0 0 0 0 0 -0.01 10.5% 0.10 0.09 215 70.80 71.21 0.6% 0.96 0 0 0 0 0 40 +0 -$40k +$6k -$35k