Simplify Analytics
PLTR

PLTR

$177.64 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
46.6%
IV percentile
15.6%
own all (<3y) · n=241
IV rank
17.9%
own all (<1y) · n=241
range
40.5% – 74.6%
own all (<1y) · n=241
low 40.5%241 sessions, all (<1y) · today 46.6%high 74.6%

Term structure · constant maturity

33 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-02 time?Earnings 2026-11-02, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-02, 45 calendar days from the 2026-09-18 curve - every tenor of 45d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d56.9%44.2%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-02 time unknown, stated by the vendor's estimate, first moves the 2026-11-02 session (45d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
55.1%
own all (<3y) 38.6% · n=241
slope, 30d − 90d
-8.5 pts
own all (<3y) 12.9% · n=241
variance risk premium, 30d
-3.8 pts
own all (<3y) 46.0% · n=236

Skew · risk reversal

25-delta
+0.0 pts
own all (<3y) 54.4% · n=34
10-delta
-0.1 pts
own all (<3y) 27.9% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 51% to 53%61%45%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 5 put and 5 call strikes within ±6.5%, IV 46% to 49%61%45%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 6 put and 6 call strikes within ±8.8%, IV 46% to 49%61%45%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 8 call strikes within ±11%, IV 46% to 50%61%45%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 4 call strikes within ±12%, IV 47% to 50%61%45%12%book spot+12%
64d2026-11-20
2026-11-20: 7 put and 5 call strikes within ±18%, IV 57% to 60%61%45%18%book spot+18%
92d2026-12-18
2026-12-18: 8 put and 6 call strikes within ±22%, IV 55% to 58%61%45%22%book spot+22%
120d2027-01-15
2027-01-15: 9 put and 7 call strikes within ±25%, IV 54% to 56%61%45%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (45%61%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-11-02 time unknown, stated by the vendor's estimate, first moves the 2026-11-02 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-02 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 10d46.9% p 175
2026-10-30 Friweekly422026-10-0214dclear · 3d47.7% p 175
2026-11-20 Fri632026-10-2335dspans · +18d
exit 10d before
56.9% p 175none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no PLTR chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$227.5m per 1%
own all (<3y) 96.1% · n=64
gamma flip
$165.68
flip within ±25% of book spot
flip distance
-1.51 ATR
own all (<3y) 46.0% · n=62
0DTE share of volume
not listed daily

book spot $176.24 (unadjusted close, 2026-09-17) · call wall $180.00 (+2.13% from book spot) · put wall $170.00 (-3.54% from book spot) · max pain $160.00 (-9.21% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $176.24 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. PLTR headlines $177.64, its newest unadjusted close, on 2026-09-18; the book was taken at $176.24 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 200 (Δ 0.19), put 160 (Δ -0.22).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move220210200195190185180175170165160155150145140135put strike nearest 0.20 delta: 160call strike nearest 0.20 delta: 20016k016k3.4k3.4k25%10%10%25%-$4.3m+$4.3mcall wall 180book spot 176.24put wall 170γ flip 165.68max pain 160strike 220 calls: OI 3,961 (-14) · vol 462 (at ask 99, at bid 297, multi-leg 86) · NBBO 0.69 × 0.74, spread 7.0% of mid · Δ 0.07 puts: OI 48 (-3) · vol 44 (at ask 41, at bid 3) · NBBO 43.95 × 44.25, spread 0.7% of mid · Δ -0.97 net GEX +$644k per 1% (calls +$648k, puts -$5k)strike 210 calls: OI 6,734 (+124) · vol 980 (at ask 674, at bid 211, sweep 4, multi-leg 142) · NBBO 1.25 × 1.29, spread 3.1% of mid · Δ 0.11 puts: OI 74 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.40 × 34.70, spread 0.9% of mid · Δ -0.92 net GEX +$1.6m per 1% (calls +$1.7m, puts -$16k)strike 200 calls: OI 9,965 (+385) · vol 3,368 (at ask 1,522, at bid 1,595, sweep 24, multi-leg 384) · NBBO 2.37 × 2.40, spread 1.3% of mid · Δ 0.19 puts: OI 527 (+36) · vol 12 (at ask 0, at bid 12) · NBBO 25.50 × 25.75, spread 1.0% of mid · Δ -0.83 net GEX +$3.4m per 1% (calls +$3.6m, puts -$189k)strike 195 calls: OI 3,539 (+46) · vol 356 (at ask 175, at bid 134, sweep 7, multi-leg 67) · NBBO 3.20 × 3.30, spread 3.1% of mid · Δ 0.25 puts: OI 163 (+19) · vol 1 (at ask 0, at bid 1) · NBBO 21.35 × 21.65, spread 1.4% of mid · Δ -0.78 net GEX +$1.4m per 1% (calls +$1.5m, puts -$70k)strike 190 calls: OI 5,748 (+125) · vol 2,457 (at ask 1,035, at bid 1,158, sweep 30, multi-leg 1,005) · NBBO 4.35 × 4.50, spread 3.4% of mid · Δ 0.31 puts: OI 615 (+30) · vol 74 (at ask 14, at bid 57, multi-leg 51) · NBBO 17.50 × 17.75, spread 1.4% of mid · Δ -0.71 net GEX +$2.4m per 1% (calls +$2.7m, puts -$300k)strike 185 calls: OI 9,967 (-3) · vol 1,203 (at ask 471, at bid 603, sweep 47, multi-leg 183) · NBBO 5.85 × 6.00, spread 2.5% of mid · Δ 0.38 puts: OI 1,392 (+119) · vol 20 (at ask 12, at bid 6, multi-leg 8) · NBBO 14.00 × 14.20, spread 1.4% of mid · Δ -0.63 net GEX +$4.3m per 1% (calls +$5.0m, puts -$740k)strike 180 calls: OI 6,187 (+67) · vol 2,427 (at ask 898, at bid 1,247, sweep 42, multi-leg 403) · NBBO 7.80 × 7.90, spread 1.3% of mid · Δ 0.46 puts: OI 3,308 (-65) · vol 141 (at ask 23, at bid 102, sweep 1, multi-leg 10) · NBBO 10.95 × 11.15, spread 1.8% of mid · Δ -0.54 net GEX +$1.4m per 1% (calls +$3.2m, puts -$1.8m)strike 175 calls: OI 6,875 (+90) · vol 769 (at ask 384, at bid 301, sweep 32, multi-leg 194) · NBBO 10.10 × 10.30, spread 2.0% of mid · Δ 0.55 puts: OI 6,524 (+117) · vol 834 (at ask 157, at bid 344, sweep 13, multi-leg 89) · NBBO 8.30 × 8.45, spread 1.8% of mid · Δ -0.45 net GEX -$57k per 1% (calls +$3.5m, puts -$3.6m)strike 170 calls: OI 16,395 (+374) · vol 782 (at ask 245, at bid 419, sweep 9, multi-leg 101) · NBBO 12.95 × 13.10, spread 1.2% of mid · Δ 0.63 puts: OI 13,664 (+131) · vol 2,297 (at ask 414, at bid 1,684, sweep 9, multi-leg 1,002) · NBBO 6.15 × 6.30, spread 2.4% of mid · Δ -0.37 net GEX +$877k per 1% (calls +$7.8m, puts -$7.0m)strike 165 calls: OI 2,786 (+29) · vol 113 (at ask 45, at bid 55, multi-leg 49) · NBBO 16.20 × 16.40, spread 1.2% of mid · Δ 0.70 puts: OI 3,229 (+13) · vol 357 (at ask 164, at bid 155, sweep 1, multi-leg 151) · NBBO 4.40 × 4.55, spread 3.4% of mid · Δ -0.29 net GEX -$282k per 1% (calls +$1.2m, puts -$1.5m)strike 160 calls: OI 3,874 (+22) · vol 114 (at ask 47, at bid 62, sweep 1, multi-leg 40) · NBBO 19.85 × 20.10, spread 1.3% of mid · Δ 0.77 puts: OI 7,741 (+135) · vol 1,105 (at ask 355, at bid 468, sweep 5, multi-leg 266) · NBBO 3.10 × 3.25, spread 4.7% of mid · Δ -0.22 net GEX -$1.6m per 1% (calls +$1.4m, puts -$3.0m)strike 155 calls: OI 2,490 (+59) · vol 50 (at ask 7, at bid 42, multi-leg 47) · NBBO 23.80 × 25.10, spread 5.3% of mid · Δ 0.82 puts: OI 4,192 (+186) · vol 812 (at ask 304, at bid 442, sweep 16, multi-leg 208) · NBBO 2.16 × 2.31, spread 6.7% of mid · Δ -0.16 net GEX -$543k per 1% (calls +$755k, puts -$1.3m)strike 150 calls: OI 4,827 (+6) · vol 63 (at ask 59, at bid 3, multi-leg 40) · NBBO 28.15 × 28.40, spread 0.9% of mid · Δ 0.86 puts: OI 6,383 (+148) · vol 834 (at ask 251, at bid 475, sweep 4, multi-leg 228) · NBBO 1.49 × 1.55, spread 3.9% of mid · Δ -0.12 net GEX -$356k per 1% (calls +$1.2m, puts -$1.5m)strike 145 calls: OI 3,642 (+4) · vol 14 (at ask 6, at bid 3, multi-leg 13) · NBBO 32.65 × 33.00, spread 1.1% of mid · Δ 0.89 puts: OI 6,112 (+49) · vol 778 (at ask 512, at bid 185, sweep 4, multi-leg 100) · NBBO 1.03 × 1.10, spread 6.6% of mid · Δ -0.08 net GEX -$404k per 1% (calls +$703k, puts -$1.1m)strike 140 calls: OI 3,929 (-9) · vol 20 (at ask 3, at bid 16, multi-leg 4) · NBBO 36.60 × 37.60, spread 2.7% of mid · Δ 0.92 puts: OI 6,684 (+144) · vol 307 (at ask 137, at bid 112, multi-leg 90) · NBBO 0.73 × 0.80, spread 9.2% of mid · Δ -0.06 net GEX -$298k per 1% (calls +$599k, puts -$898k)strike 135 calls: OI 4,623 (+10) · vol 10 (at ask 7, at bid 3, multi-leg 3) · NBBO 42.10 × 42.35, spread 0.6% of mid · Δ 0.93 puts: OI 6,812 (+317) · vol 444 (at ask 122, at bid 158, multi-leg 95) · NBBO 0.55 × 0.61, spread 10.3% of mid · Δ -0.04 net GEX -$128k per 1% (calls +$560k, puts -$689k)

2026-10-16 expiry, 16 strikes within ±25% of book spot (the flip search band); 32 hidden (10 above, 22 below), 32 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$11.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

Table view · 16 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
-3480034144-0.970.7%44.2543.952200.690.747.0%0.07462992970863,961-14-$5k+$648k+$644k
+07400000-0.920.9%34.7034.402101.251.293.1%0.1198067421141426,734+124-$16k+$1.7m+$1.6m
+365270012012-0.831.0%25.7525.502002.372.401.3%0.193,3681,5221,595243849,965+385-$189k+$3.6m+$3.4m
+1916300101-0.781.4%21.6521.351953.203.303.1%0.253561751347673,539+46-$70k+$1.5m+$1.4m
+30615510571474-0.711.4%17.7517.501904.354.503.4%0.312,4571,0351,158301,0055,748+125-$300k+$2.7m+$2.4m
+1191,3928061220-0.631.4%14.2014.001855.856.002.5%0.381,203471603471839,967-3-$740k+$5.0m+$4.3m
-653,30810110223141-0.541.8%11.1510.951807.807.901.3%0.462,4278981,247424036,187+67-$1.8m+$3.2m+$1.4m
+1176,5248913344157834-0.451.8%8.458.3017510.1010.302.0%0.55769384301321946,875+90-$3.6m+$3.5m-$57k
+13113,6641,00291,6844142,297-0.372.4%6.306.1517012.9513.101.2%0.63782245419910116,395+374-$7.0m+$7.8m+$877k
+133,2291511155164357-0.293.4%4.554.4016516.2016.401.2%0.7011345550492,786+29-$1.5m+$1.2m-$282k
+1357,74126654683551,105-0.224.7%3.253.1016019.8520.101.3%0.7711447621403,874+22-$3.0m+$1.4m-$1.6m
+1864,19220816442304812-0.166.7%2.312.1615523.8025.105.3%0.82507420472,490+59-$1.3m+$755k-$543k
+1486,3832284475251834-0.123.9%1.551.4915028.1528.400.9%0.86635930404,827+6-$1.5m+$1.2m-$356k
+496,1121004185512778-0.086.6%1.101.0314532.6533.001.1%0.8914630133,642+4-$1.1m+$703k-$404k
+1446,684900112137307-0.069.2%0.800.7314036.6037.602.7%0.9220316043,929-9-$898k+$599k-$298k
+3176,812950158122444-0.0410.3%0.610.5513542.1042.350.6%0.931073034,623+10-$689k+$560k-$128k