Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
23.8%
own all (<3y) · n=242
IV rank
22.1%
own all (<1y) · n=242
range
26.5% – 59.1%
own all (<1y) · n=242
low 26.5% 242 sessions, all (<1y) · today 33.7% high 59.1%
Term structure · constant maturity 31 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 41.3% 28.6% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
36.3%
own all (<3y) 35.7% · n=242
slope, 30d − 90d
-2.6 pts
own all (<3y) 13.4% · n=242
variance risk premium, 30d
+0.3 pts
own all (<3y) 34.4% · n=237
Skew · risk reversal 25-delta
+2.6 pts
own all (<3y) 68.1% · n=36
10-delta
+3.5 pts
own all (<3y) 20.8% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 9 put and 9 call strikes within ±4.0%, IV 13% to 25% strike 552.5: IV 24.2%, beyond the shared scale strike 555: IV 23.0%, beyond the shared scale strike 557.5: IV 21.1%, beyond the shared scale strike 560: IV 20.4%, beyond the shared scale strike 562.5: IV 20.3%, beyond the shared scale strike 565: IV 19.4%, beyond the shared scale strike 567.5: IV 17.5%, beyond the shared scale strike 570: IV 18.4%, beyond the shared scale strike 572.5: IV 16.8%, beyond the shared scale strike 575: IV 12.8%, beyond the shared scale strike 577.5: IV 17.0%, beyond the shared scale strike 580: IV 17.2%, beyond the shared scale strike 582.5: IV 16.3%, beyond the shared scale strike 585: IV 17.5%, beyond the shared scale strike 587.5: IV 20.9%, beyond the shared scale strike 590: IV 19.9%, beyond the shared scale strike 592.5: IV 24.3%, beyond the shared scale strike 595: IV 24.8%, beyond the shared scale 43% 27% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 14 put and 14 call strikes within ±6.1%, IV 23% to 32% strike 557.5: IV 27.0%, beyond the shared scale strike 560: IV 26.7%, beyond the shared scale strike 562.5: IV 26.6%, beyond the shared scale strike 567.5: IV 26.8%, beyond the shared scale strike 570: IV 26.1%, beyond the shared scale strike 575: IV 24.0%, beyond the shared scale strike 577.5: IV 24.6%, beyond the shared scale strike 580: IV 25.1%, beyond the shared scale strike 582.5: IV 24.6%, beyond the shared scale strike 585: IV 24.5%, beyond the shared scale strike 587.5: IV 25.0%, beyond the shared scale strike 590: IV 23.4%, beyond the shared scale strike 592.5: IV 25.2%, beyond the shared scale strike 595: IV 25.0%, beyond the shared scale strike 597.5: IV 25.9%, beyond the shared scale strike 600: IV 26.2%, beyond the shared scale strike 605: IV 26.0%, beyond the shared scale 43% 27% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 20 put and 18 call strikes within ±8.6%, IV 28% to 35% 43% 27% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 23 put and 15 call strikes within ±11%, IV 28% to 36% 43% 27% −11% book spot +11% 28d 2026-10-16
2026-10-16: 14 put and 14 call strikes within ±12%, IV 30% to 38% 43% 27% −12% book spot +12% 63d 2026-11-20
2026-11-20: 21 put and 20 call strikes within ±18%, IV 33% to 41% 43% 27% −18% book spot +18% 91d 2026-12-18
2026-12-18: 25 put and 15 call strikes within ±22%, IV 33% to 42% 43% 27% −22% book spot +22% 119d 2027-01-15
2027-01-15: 27 put and 16 call strikes within ±25%, IV 33% to 41% 43% 27% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–43%), set by the expiries past 7 DTE. 35 short-dated points beyond it are pinned to the edge as open circles. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 33.9% p 572.5 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 33.9% c 575 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no SMH chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$139.6m per 1%
own all (<3y) 94.6% · n=65
gamma flip
$563.61
flip within ±25% of book spot
flip distance
-0.65 ATR
own all (<3y) 2.3% · n=64
0DTE share of volume
not listed daily
book spot $573.00 (unadjusted close, 2026-09-18) · call wall $575.00 (+0.35% from book spot) · put wall $530.00 (-7.50% from book spot) · max pain $560.00 (-2.27% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $573.00 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SMH headlines $596.03 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $573.00 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-22 · 4d 09-23 · 5d 09-24 · 6d 09-25 · 7d 09-28 · 10d 09-29 · 11d 09-30 · 12d 10-01 · 13d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-16 expiry: 25 calendar days from 2026-09-21 (28 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 620 (Δ 0.19), put 530 (Δ -0.19).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 510 505 500 495 490 485 480 475 470 465 460 455 450 445 440 435 430 put strike nearest 0.20 delta: 530 call strike nearest 0.20 delta: 620 16k 0 16k 3.7k 3.7k 25% 10% 10% 25% -$29.7m +$29.7m call wall 575 book spot 573 γ flip 563.61 max pain 560 put wall 530 strike 715
calls: OI 79 (+0) · vol 27 (at ask 15, at bid 12, sweep 6, multi-leg 15) · NBBO 0.05 × 0.73, spread 174.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.50 × 145.30, spread 3.4% of mid · Δ -0.99
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 710
calls: OI 236 (-11) · vol 7 (at ask 0, at bid 7) · NBBO 0.02 × 0.90, spread 191.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.50 × 140.40, spread 3.6% of mid · Δ -0.98
net GEX +$57k per 1% (calls +$57k, puts +$0) strike 705
calls: OI 135 (+27) · vol 7 (at ask 0, at bid 7) · NBBO 0.11 × 0.94, spread 158.1% of mid · Δ 0.02
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.50 × 135.30, spread 3.6% of mid · Δ -0.98
net GEX +$31k per 1% (calls +$37k, puts -$6k) strike 700
calls: OI 15,532 (+16) · vol 8 (at ask 1, at bid 7) · NBBO 0.12 × 0.60, spread 133.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.50 × 130.45, spread 3.9% of mid · Δ -0.98
net GEX +$4.7m per 1% (calls +$4.7m, puts +$0) strike 695
calls: OI 1,449 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.16, spread 196.6% of mid · Δ 0.02
puts: OI 0 (-204) · vol 0 (at ask 0, at bid 0) · NBBO 120.50 × 125.25, spread 3.9% of mid · Δ -0.98
net GEX +$491k per 1% (calls +$491k, puts +$0) strike 690
calls: OI 446 (+0) · vol 22 (at ask 4, at bid 18, multi-leg 19) · NBBO 0.27 × 0.77, spread 96.2% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.50 × 120.45, spread 4.2% of mid · Δ -0.98
net GEX +$167k per 1% (calls +$167k, puts +$0) strike 685
calls: OI 237 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.32 × 1.02, spread 104.5% of mid · Δ 0.03
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.50 × 115.45, spread 4.4% of mid · Δ -0.98
net GEX +$97k per 1% (calls +$98k, puts -$365) strike 680
calls: OI 2,180 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.93, spread 129.2% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.55 × 110.50, spread 4.6% of mid · Δ -0.97
net GEX +$998k per 1% (calls +$998k, puts +$0) strike 675
calls: OI 392 (+5) · vol 6 (at ask 1, at bid 5) · NBBO 0.51 × 1.04, spread 68.4% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.70 × 105.50, spread 4.7% of mid · Δ -0.97
net GEX +$206k per 1% (calls +$206k, puts +$0) strike 670
calls: OI 1,707 (+1) · vol 4 (at ask 0, at bid 4) · NBBO 0.41 × 1.16, spread 95.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.55 × 100.25, spread 4.8% of mid · Δ -0.96
net GEX +$1.0m per 1% (calls +$1.0m, puts +$0) strike 665
calls: OI 520 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 0.78 × 1.32, spread 51.4% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.50 × 95.50, spread 4.3% of mid · Δ -0.96
net GEX +$350k per 1% (calls +$350k, puts +$0) strike 660
calls: OI 3,310 (+0) · vol 45 (at ask 1, at bid 19, multi-leg 1) · NBBO 0.96 × 1.33, spread 32.3% of mid · Δ 0.06
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.00 × 90.50, spread 5.1% of mid · Δ -0.95
net GEX +$2.5m per 1% (calls +$2.5m, puts -$719) strike 655
calls: OI 388 (+15) · vol 1 (at ask 0, at bid 1) · NBBO 1.19 × 1.58, spread 28.2% of mid · Δ 0.07
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.00 × 85.95, spread 5.9% of mid · Δ -0.94
net GEX +$314k per 1% (calls +$333k, puts -$19k) strike 650
calls: OI 3,409 (+18) · vol 59 (at ask 42, at bid 8, sweep 1, multi-leg 13) · NBBO 1.42 × 1.87, spread 27.4% of mid · Δ 0.08
puts: OI 379 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 76.20 × 81.00, spread 6.1% of mid · Δ -0.93
net GEX +$3.0m per 1% (calls +$3.3m, puts -$345k) strike 645
calls: OI 3,122 (+1) · vol 20 (at ask 18, at bid 2, sweep 2, multi-leg 2) · NBBO 1.70 × 2.20, spread 25.6% of mid · Δ 0.09
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.50 × 76.45, spread 6.7% of mid · Δ -0.92
net GEX +$3.4m per 1% (calls +$3.4m, puts -$7k) strike 640
calls: OI 2,195 (+7) · vol 144 (at ask 17, at bid 127, sweep 2, multi-leg 13) · NBBO 2.03 × 2.50, spread 20.8% of mid · Δ 0.11
puts: OI 149 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.15 × 71.50, spread 6.3% of mid · Δ -0.90
net GEX +$2.5m per 1% (calls +$2.7m, puts -$177k) strike 635
calls: OI 1,657 (-2) · vol 31 (at ask 15, at bid 16, sweep 2, multi-leg 6) · NBBO 2.43 × 3.15, spread 25.8% of mid · Δ 0.12
puts: OI 141 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.15 × 67.00, spread 7.5% of mid · Δ -0.88
net GEX +$2.1m per 1% (calls +$2.3m, puts -$189k) strike 630
calls: OI 2,144 (+15) · vol 92 (at ask 60, at bid 18, sweep 2, multi-leg 33) · NBBO 2.91 × 3.70, spread 23.9% of mid · Δ 0.14
puts: OI 330 (+2) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 57.75 × 62.50, spread 7.9% of mid · Δ -0.86
net GEX +$2.7m per 1% (calls +$3.2m, puts -$492k) strike 625
calls: OI 10,099 (-185) · vol 67 (at ask 18, at bid 44, sweep 1, multi-leg 46) · NBBO 3.70 × 4.40, spread 17.3% of mid · Δ 0.16
puts: OI 248 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 53.30 × 58.00, spread 8.4% of mid · Δ -0.84
net GEX +$16.3m per 1% (calls +$16.7m, puts -$408k) strike 620
calls: OI 6,635 (-5) · vol 107 (at ask 36, at bid 68, multi-leg 46) · NBBO 4.10 × 5.20, spread 23.7% of mid · Δ 0.19
puts: OI 222 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.90 × 53.50, spread 7.0% of mid · Δ -0.82
net GEX +$11.5m per 1% (calls +$11.9m, puts -$401k) strike 615
calls: OI 15,387 (+198) · vol 663 (at ask 14, at bid 646, multi-leg 8) · NBBO 5.50 × 6.10, spread 10.3% of mid · Δ 0.21
puts: OI 129 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.70 × 49.50, spread 8.0% of mid · Δ -0.80
net GEX +$29.7m per 1% (calls +$30.0m, puts -$254k) strike 610
calls: OI 1,739 (+7) · vol 247 (at ask 37, at bid 176, multi-leg 88) · NBBO 5.90 × 7.85, spread 28.4% of mid · Δ 0.25
puts: OI 219 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 41.90 × 45.35, spread 7.9% of mid · Δ -0.77
net GEX +$3.2m per 1% (calls +$3.6m, puts -$468k) strike 605
calls: OI 3,182 (+8) · vol 860 (at ask 298, at bid 549, sweep 15, multi-leg 66) · NBBO 7.75 × 8.75, spread 12.1% of mid · Δ 0.28
puts: OI 162 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.05 × 41.50, spread 8.7% of mid · Δ -0.74
net GEX +$6.6m per 1% (calls +$7.0m, puts -$373k) strike 600
calls: OI 11,131 (+272) · vol 1,649 (at ask 172, at bid 1,437, multi-leg 1,120) · NBBO 9.00 × 9.80, spread 8.5% of mid · Δ 0.31
puts: OI 2,362 (+3) · vol 17 (at ask 4, at bid 13, multi-leg 17) · NBBO 34.05 × 37.85, spread 10.6% of mid · Δ -0.70
net GEX +$20.1m per 1% (calls +$25.9m, puts -$5.7m) strike 595
calls: OI 1,186 (+4) · vol 37 (at ask 9, at bid 24, multi-leg 6) · NBBO 9.70 × 11.40, spread 16.1% of mid · Δ 0.35
puts: OI 205 (+0) · vol 16 (at ask 5, at bid 11, multi-leg 16) · NBBO 30.55 × 34.40, spread 11.9% of mid · Δ -0.66
net GEX +$2.3m per 1% (calls +$2.9m, puts -$515k) strike 590
calls: OI 5,130 (+342) · vol 283 (at ask 100, at bid 175, multi-leg 44) · NBBO 11.70 × 13.40, spread 13.5% of mid · Δ 0.38
puts: OI 604 (+0) · vol 9 (at ask 8, at bid 1, multi-leg 9) · NBBO 27.95 × 30.85, spread 9.9% of mid · Δ -0.62
net GEX +$11.2m per 1% (calls +$12.8m, puts -$1.6m) strike 585
calls: OI 4,073 (+120) · vol 417 (at ask 125, at bid 282, multi-leg 55) · NBBO 13.30 × 15.70, spread 16.6% of mid · Δ 0.42
puts: OI 1,218 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 24.45 × 27.50, spread 11.7% of mid · Δ -0.58
net GEX +$7.1m per 1% (calls +$10.3m, puts -$3.2m) strike 580
calls: OI 3,387 (+1,404) · vol 121 (at ask 34, at bid 77, multi-leg 41) · NBBO 15.85 × 17.85, spread 11.9% of mid · Δ 0.46
puts: OI 597 (+0) · vol 44 (at ask 13, at bid 28, multi-leg 23) · NBBO 22.60 × 24.60, spread 8.5% of mid · Δ -0.54
net GEX +$7.1m per 1% (calls +$8.7m, puts -$1.6m) strike 575
calls: OI 4,454 (+145) · vol 190 (at ask 53, at bid 134, sweep 3, multi-leg 19) · NBBO 17.90 × 20.20, spread 12.1% of mid · Δ 0.50
puts: OI 405 (+25) · vol 31 (at ask 1, at bid 29, multi-leg 10) · NBBO 20.00 × 21.80, spread 8.6% of mid · Δ -0.50
net GEX +$10.5m per 1% (calls +$11.6m, puts -$1.1m) strike 570
calls: OI 1,435 (+584) · vol 151 (at ask 40, at bid 108, sweep 25, multi-leg 50) · NBBO 20.05 × 22.80, spread 12.8% of mid · Δ 0.54
puts: OI 1,213 (+1) · vol 92 (at ask 15, at bid 52, sweep 2, multi-leg 45) · NBBO 17.00 × 19.25, spread 12.4% of mid · Δ -0.46
net GEX +$486k per 1% (calls +$3.8m, puts -$3.3m) strike 565
calls: OI 3,302 (+259) · vol 803 (at ask 222, at bid 568, sweep 3, multi-leg 715) · NBBO 23.15 × 25.45, spread 9.5% of mid · Δ 0.58
puts: OI 680 (-4) · vol 337 (at ask 122, at bid 215, sweep 2, multi-leg 204) · NBBO 14.25 × 17.10, spread 18.2% of mid · Δ -0.42
net GEX +$6.7m per 1% (calls +$8.5m, puts -$1.8m) strike 560
calls: OI 3,348 (+152) · vol 86 (at ask 31, at bid 54, multi-leg 39) · NBBO 25.95 × 28.70, spread 10.1% of mid · Δ 0.62
puts: OI 4,870 (+883) · vol 248 (at ask 183, at bid 62, sweep 4, multi-leg 36) · NBBO 12.70 × 14.80, spread 15.3% of mid · Δ -0.38
net GEX -$4.0m per 1% (calls +$8.4m, puts -$12.5m) strike 555
calls: OI 2,013 (-456) · vol 20 (at ask 4, at bid 13, multi-leg 18) · NBBO 29.05 × 31.70, spread 8.7% of mid · Δ 0.65
puts: OI 1,274 (+157) · vol 342 (at ask 199, at bid 119, sweep 3, multi-leg 185) · NBBO 11.00 × 13.10, spread 17.4% of mid · Δ -0.34
net GEX +$1.7m per 1% (calls +$4.8m, puts -$3.1m) strike 550
calls: OI 1,674 (-2) · vol 38 (at ask 25, at bid 11, multi-leg 31) · NBBO 33.20 × 36.10, spread 8.4% of mid · Δ 0.69
puts: OI 7,638 (+267) · vol 413 (at ask 49, at bid 241, sweep 1, multi-leg 94) · NBBO 10.00 × 11.65, spread 15.2% of mid · Δ -0.31
net GEX -$13.8m per 1% (calls +$3.8m, puts -$17.5m) strike 545
calls: OI 486 (-71) · vol 30 (at ask 10, at bid 13, multi-leg 19) · NBBO 36.10 × 39.35, spread 8.6% of mid · Δ 0.72
puts: OI 7,970 (+41) · vol 394 (at ask 181, at bid 207, sweep 1, multi-leg 267) · NBBO 8.60 × 11.10, spread 25.4% of mid · Δ -0.28
net GEX -$16.1m per 1% (calls +$1.0m, puts -$17.1m) strike 540
calls: OI 526 (-16) · vol 10 (at ask 6, at bid 3, multi-leg 4) · NBBO 39.80 × 42.80, spread 7.3% of mid · Δ 0.75
puts: OI 10,574 (+2,140) · vol 627 (at ask 183, at bid 373, sweep 4, multi-leg 243) · NBBO 7.30 × 8.35, spread 13.4% of mid · Δ -0.24
net GEX -$20.1m per 1% (calls +$1.0m, puts -$21.1m) strike 535
calls: OI 459 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.50 × 47.30, spread 8.4% of mid · Δ 0.78
puts: OI 13,310 (-341) · vol 1,346 (at ask 410, at bid 900, sweep 180, multi-leg 55) · NBBO 6.60 × 7.40, spread 11.4% of mid · Δ -0.22
net GEX -$23.6m per 1% (calls +$824k, puts -$24.4m) strike 530
calls: OI 885 (+2) · vol 25 (at ask 14, at bid 11) · NBBO 47.50 × 50.55, spread 6.2% of mid · Δ 0.80
puts: OI 5,784 (-923) · vol 3,724 (at ask 3,061, at bid 629, sweep 356, multi-leg 455) · NBBO 5.70 × 6.45, spread 12.3% of mid · Δ -0.19
net GEX -$8.2m per 1% (calls +$1.5m, puts -$9.7m) strike 525
calls: OI 281 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.50 × 55.50, spread 7.5% of mid · Δ 0.83
puts: OI 3,321 (+112) · vol 513 (at ask 172, at bid 233, multi-leg 261) · NBBO 4.85 × 5.75, spread 17.0% of mid · Δ -0.17
net GEX -$4.6m per 1% (calls +$425k, puts -$5.0m) strike 520
calls: OI 160 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 56.00 × 59.45, spread 6.0% of mid · Δ 0.85
puts: OI 8,058 (+108) · vol 223 (at ask 73, at bid 134, multi-leg 81) · NBBO 4.20 × 4.85, spread 14.4% of mid · Δ -0.15
net GEX -$10.8m per 1% (calls +$220k, puts -$11.1m) strike 515
calls: OI 216 (-1) · vol 5 (at ask 1, at bid 4, multi-leg 5) · NBBO 60.50 × 64.00, spread 5.6% of mid · Δ 0.87
puts: OI 1,978 (-42) · vol 140 (at ask 36, at bid 92, sweep 3, multi-leg 70) · NBBO 3.65 × 4.30, spread 16.4% of mid · Δ -0.13
net GEX -$2.2m per 1% (calls +$267k, puts -$2.4m) strike 510
calls: OI 196 (-1) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 65.00 × 68.30, spread 5.0% of mid · Δ 0.88
puts: OI 4,600 (+52) · vol 354 (at ask 79, at bid 246, multi-leg 337) · NBBO 3.10 × 3.75, spread 19.0% of mid · Δ -0.11
net GEX -$4.9m per 1% (calls +$217k, puts -$5.1m) strike 505
calls: OI 121 (+17) · vol 47 (at ask 16, at bid 31, multi-leg 41) · NBBO 69.50 × 73.00, spread 4.9% of mid · Δ 0.90
puts: OI 1,451 (-16) · vol 93 (at ask 30, at bid 18, sweep 1, multi-leg 72) · NBBO 2.76 × 3.30, spread 17.8% of mid · Δ -0.10
net GEX -$1.3m per 1% (calls +$120k, puts -$1.4m) strike 500
calls: OI 273 (+0) · vol 13 (at ask 3, at bid 3) · NBBO 74.05 × 77.30, spread 4.3% of mid · Δ 0.91
puts: OI 11,181 (+772) · vol 2,674 (at ask 1,597, at bid 1,017, sweep 37, multi-leg 329) · NBBO 2.33 × 2.84, spread 19.7% of mid · Δ -0.09
net GEX -$9.6m per 1% (calls +$245k, puts -$9.8m) strike 495
calls: OI 83 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.50 × 83.00, spread 5.6% of mid · Δ 0.91
puts: OI 977 (+134) · vol 261 (at ask 23, at bid 60, multi-leg 250) · NBBO 2.07 × 2.48, spread 18.0% of mid · Δ -0.08
net GEX -$696k per 1% (calls +$68k, puts -$763k) strike 490
calls: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.40 × 88.00, spread 5.4% of mid · Δ 0.92
puts: OI 2,383 (-9) · vol 1,089 (at ask 582, at bid 453, sweep 1, multi-leg 54) · NBBO 1.83 × 2.14, spread 15.6% of mid · Δ -0.07
net GEX -$1.6m per 1% (calls +$36k, puts -$1.7m) strike 485
calls: OI 127 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.00 × 92.50, spread 5.0% of mid · Δ 0.93
puts: OI 815 (+66) · vol 19 (at ask 3, at bid 13, multi-leg 13) · NBBO 1.38 × 1.94, spread 33.7% of mid · Δ -0.06
net GEX -$415k per 1% (calls +$85k, puts -$500k) strike 480
calls: OI 120 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 92.70 × 97.50, spread 5.0% of mid · Δ 0.93
puts: OI 4,370 (+0) · vol 806 (at ask 603, at bid 156, multi-leg 76) · NBBO 1.23 × 1.69, spread 31.5% of mid · Δ -0.05
net GEX -$2.3m per 1% (calls +$73k, puts -$2.4m) strike 475
calls: OI 100 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 97.25 × 102.00, spread 4.8% of mid · Δ 0.94
puts: OI 9,432 (+1,051) · vol 99 (at ask 63, at bid 30, multi-leg 30) · NBBO 1.21 × 1.51, spread 22.1% of mid · Δ -0.05
net GEX -$4.5m per 1% (calls +$55k, puts -$4.5m) strike 470
calls: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.50 × 107.00, spread 4.3% of mid · Δ 0.94
puts: OI 7,302 (+1) · vol 248 (at ask 131, at bid 114, sweep 1, multi-leg 114) · NBBO 1.07 × 1.39, spread 26.0% of mid · Δ -0.04
net GEX -$3.0m per 1% (calls +$46k, puts -$3.1m) strike 465
calls: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.50 × 112.00, spread 4.1% of mid · Δ 0.95
puts: OI 834 (+12) · vol 58 (at ask 40, at bid 14, multi-leg 39) · NBBO 0.93 × 1.25, spread 29.4% of mid · Δ -0.03
net GEX -$276k per 1% (calls +$29k, puts -$306k) strike 460
calls: OI 163 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.50 × 116.50, spread 3.5% of mid · Δ 0.95
puts: OI 3,608 (+12) · vol 139 (at ask 78, at bid 58, multi-leg 108) · NBBO 0.81 × 1.12, spread 32.1% of mid · Δ -0.03
net GEX -$1.1m per 1% (calls +$67k, puts -$1.2m) strike 455
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.25 × 121.50, spread 3.6% of mid · Δ 0.96
puts: OI 279 (+2) · vol 11 (at ask 2, at bid 4, multi-leg 8) · NBBO 0.70 × 1.04, spread 39.1% of mid · Δ -0.03
net GEX -$65k per 1% (calls +$16k, puts -$81k) strike 450
calls: OI 174 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.00 × 126.50, spread 3.6% of mid · Δ 0.96
puts: OI 14,901 (-113) · vol 858 (at ask 617, at bid 127, multi-leg 325) · NBBO 0.65 × 0.77, spread 16.9% of mid · Δ -0.02
net GEX -$3.8m per 1% (calls +$58k, puts -$3.8m) strike 445
calls: OI 1,026 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.00 × 131.50, spread 3.5% of mid · Δ 0.97
puts: OI 408 (-22) · vol 84 (at ask 69, at bid 0, sweep 1, multi-leg 16) · NBBO 0.56 × 0.86, spread 42.3% of mid · Δ -0.02
net GEX +$207k per 1% (calls +$301k, puts -$94k) strike 440
calls: OI 154 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.75 × 136.50, spread 3.5% of mid · Δ 0.97
puts: OI 1,166 (+97) · vol 44 (at ask 34, at bid 0, multi-leg 3) · NBBO 0.49 × 0.79, spread 46.9% of mid · Δ -0.02
net GEX -$198k per 1% (calls +$40k, puts -$238k) strike 435
calls: OI 48 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 136.60 × 141.50, spread 3.5% of mid · Δ 0.98
puts: OI 3,227 (-999) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.13 × 1.04, spread 155.6% of mid · Δ -0.02
net GEX -$570k per 1% (calls +$11k, puts -$581k) strike 430
calls: OI 122 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.65 × 146.00, spread 3.0% of mid · Δ 0.98
puts: OI 1,476 (-20) · vol 79 (at ask 61, at bid 3, multi-leg 18) · NBBO 0.38 × 0.66, spread 53.8% of mid · Δ -0.01
net GEX -$210k per 1% (calls +$23k, puts -$233k) 2026-10-16 expiry, 58 strikes within ±25% of book spot (the flip search band); 101 hidden (53 above, 48 below), 101 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$21.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
Table view · 58 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.99 3.4% 145.30 140.50 715 0.05 0.73 174.4% 0.01 27 15 12 6 15 79 +0 +$0 +$17k +$17k +0 0 0 0 0 0 0 -0.98 3.6% 140.40 135.50 710 0.02 0.90 191.3% 0.02 7 0 7 0 0 236 -11 +$0 +$57k +$57k +0 25 0 0 0 0 0 -0.98 3.6% 135.30 130.50 705 0.11 0.94 158.1% 0.02 7 0 7 0 0 135 +27 -$6k +$37k +$31k +0 0 0 0 0 0 0 -0.98 3.9% 130.45 125.50 700 0.12 0.60 133.3% 0.02 8 1 7 0 0 15,532 +16 +$0 +$4.7m +$4.7m -204 0 0 0 0 0 0 -0.98 3.9% 125.25 120.50 695 0.01 1.16 196.6% 0.02 0 0 0 0 0 1,449 +2 +$0 +$491k +$491k +0 0 0 0 0 0 0 -0.98 4.2% 120.45 115.50 690 0.27 0.77 96.2% 0.03 22 4 18 0 19 446 +0 +$0 +$167k +$167k +0 1 0 0 0 0 0 -0.98 4.4% 115.45 110.50 685 0.32 1.02 104.5% 0.03 0 0 0 0 0 237 +0 -$365 +$98k +$97k +0 0 0 0 0 0 0 -0.97 4.6% 110.50 105.55 680 0.20 0.93 129.2% 0.03 0 0 0 0 0 2,180 +0 +$0 +$998k +$998k +0 0 0 0 0 0 0 -0.97 4.7% 105.50 100.70 675 0.51 1.04 68.4% 0.04 6 1 5 0 0 392 +5 +$0 +$206k +$206k +0 0 0 0 0 0 0 -0.96 4.8% 100.25 95.55 670 0.41 1.16 95.5% 0.04 4 0 4 0 0 1,707 +1 +$0 +$1.0m +$1.0m +0 0 0 0 0 0 0 -0.96 4.3% 95.50 91.50 665 0.78 1.32 51.4% 0.05 4 0 4 0 0 520 +0 +$0 +$350k +$350k +0 1 0 0 0 0 0 -0.95 5.1% 90.50 86.00 660 0.96 1.33 32.3% 0.06 45 1 19 0 1 3,310 +0 -$719 +$2.5m +$2.5m +0 24 0 0 0 0 0 -0.94 5.9% 85.95 81.00 655 1.19 1.58 28.2% 0.07 1 0 1 0 0 388 +15 -$19k +$333k +$314k +0 379 1 0 0 0 1 -0.93 6.1% 81.00 76.20 650 1.42 1.87 27.4% 0.08 59 42 8 1 13 3,409 +18 -$345k +$3.3m +$3.0m +0 7 0 0 0 0 0 -0.92 6.7% 76.45 71.50 645 1.70 2.20 25.6% 0.09 20 18 2 2 2 3,122 +1 -$7k +$3.4m +$3.4m +0 149 0 0 0 0 0 -0.90 6.3% 71.50 67.15 640 2.03 2.50 20.8% 0.11 144 17 127 2 13 2,195 +7 -$177k +$2.7m +$2.5m +0 141 0 0 0 0 0 -0.88 7.5% 67.00 62.15 635 2.43 3.15 25.8% 0.12 31 15 16 2 6 1,657 -2 -$189k +$2.3m +$2.1m +2 330 3 0 3 0 3 -0.86 7.9% 62.50 57.75 630 2.91 3.70 23.9% 0.14 92 60 18 2 33 2,144 +15 -$492k +$3.2m +$2.7m +0 248 1 0 0 1 1 -0.84 8.4% 58.00 53.30 625 3.70 4.40 17.3% 0.16 67 18 44 1 46 10,099 -185 -$408k +$16.7m +$16.3m +0 222 0 0 0 0 0 -0.82 7.0% 53.50 49.90 620 4.10 5.20 23.7% 0.19 107 36 68 0 46 6,635 -5 -$401k +$11.9m +$11.5m +0 129 0 0 0 0 0 -0.80 8.0% 49.50 45.70 615 5.50 6.10 10.3% 0.21 663 14 646 0 8 15,387 +198 -$254k +$30.0m +$29.7m -1 219 0 0 0 0 0 -0.77 7.9% 45.35 41.90 610 5.90 7.85 28.4% 0.25 247 37 176 0 88 1,739 +7 -$468k +$3.6m +$3.2m +0 162 0 0 0 0 0 -0.74 8.7% 41.50 38.05 605 7.75 8.75 12.1% 0.28 860 298 549 15 66 3,182 +8 -$373k +$7.0m +$6.6m +3 2,362 17 0 13 4 17 -0.70 10.6% 37.85 34.05 600 9.00 9.80 8.5% 0.31 1,649 172 1,437 0 1,120 11,131 +272 -$5.7m +$25.9m +$20.1m +0 205 16 0 11 5 16 -0.66 11.9% 34.40 30.55 595 9.70 11.40 16.1% 0.35 37 9 24 0 6 1,186 +4 -$515k +$2.9m +$2.3m +0 604 9 0 1 8 9 -0.62 9.9% 30.85 27.95 590 11.70 13.40 13.5% 0.38 283 100 175 0 44 5,130 +342 -$1.6m +$12.8m +$11.2m +1 1,218 1 0 1 2 3 -0.58 11.7% 27.50 24.45 585 13.30 15.70 16.6% 0.42 417 125 282 0 55 4,073 +120 -$3.2m +$10.3m +$7.1m +0 597 23 0 28 13 44 -0.54 8.5% 24.60 22.60 580 15.85 17.85 11.9% 0.46 121 34 77 0 41 3,387 +1,404 -$1.6m +$8.7m +$7.1m +25 405 10 0 29 1 31 -0.50 8.6% 21.80 20.00 575 17.90 20.20 12.1% 0.50 190 53 134 3 19 4,454 +145 -$1.1m +$11.6m +$10.5m +1 1,213 45 2 52 15 92 -0.46 12.4% 19.25 17.00 570 20.05 22.80 12.8% 0.54 151 40 108 25 50 1,435 +584 -$3.3m +$3.8m +$486k -4 680 204 2 215 122 337 -0.42 18.2% 17.10 14.25 565 23.15 25.45 9.5% 0.58 803 222 568 3 715 3,302 +259 -$1.8m +$8.5m +$6.7m +883 4,870 36 4 62 183 248 -0.38 15.3% 14.80 12.70 560 25.95 28.70 10.1% 0.62 86 31 54 0 39 3,348 +152 -$12.5m +$8.4m -$4.0m +157 1,274 185 3 119 199 342 -0.34 17.4% 13.10 11.00 555 29.05 31.70 8.7% 0.65 20 4 13 0 18 2,013 -456 -$3.1m +$4.8m +$1.7m +267 7,638 94 1 241 49 413 -0.31 15.2% 11.65 10.00 550 33.20 36.10 8.4% 0.69 38 25 11 0 31 1,674 -2 -$17.5m +$3.8m -$13.8m +41 7,970 267 1 207 181 394 -0.28 25.4% 11.10 8.60 545 36.10 39.35 8.6% 0.72 30 10 13 0 19 486 -71 -$17.1m +$1.0m -$16.1m +2,140 10,574 243 4 373 183 627 -0.24 13.4% 8.35 7.30 540 39.80 42.80 7.3% 0.75 10 6 3 0 4 526 -16 -$21.1m +$1.0m -$20.1m -341 13,310 55 180 900 410 1,346 -0.22 11.4% 7.40 6.60 535 43.50 47.30 8.4% 0.78 0 0 0 0 0 459 +0 -$24.4m +$824k -$23.6m -923 5,784 455 356 629 3,061 3,724 -0.19 12.3% 6.45 5.70 530 47.50 50.55 6.2% 0.80 25 14 11 0 0 885 +2 -$9.7m +$1.5m -$8.2m +112 3,321 261 0 233 172 513 -0.17 17.0% 5.75 4.85 525 51.50 55.50 7.5% 0.83 0 0 0 0 0 281 +0 -$5.0m +$425k -$4.6m +108 8,058 81 0 134 73 223 -0.15 14.4% 4.85 4.20 520 56.00 59.45 6.0% 0.85 0 0 0 0 0 160 +1 -$11.1m +$220k -$10.8m -42 1,978 70 3 92 36 140 -0.13 16.4% 4.30 3.65 515 60.50 64.00 5.6% 0.87 5 1 4 0 5 216 -1 -$2.4m +$267k -$2.2m +52 4,600 337 0 246 79 354 -0.11 19.0% 3.75 3.10 510 65.00 68.30 5.0% 0.88 3 2 1 0 3 196 -1 -$5.1m +$217k -$4.9m -16 1,451 72 1 18 30 93 -0.10 17.8% 3.30 2.76 505 69.50 73.00 4.9% 0.90 47 16 31 0 41 121 +17 -$1.4m +$120k -$1.3m +772 11,181 329 37 1,017 1,597 2,674 -0.09 19.7% 2.84 2.33 500 74.05 77.30 4.3% 0.91 13 3 3 0 0 273 +0 -$9.8m +$245k -$9.6m +134 977 250 0 60 23 261 -0.08 18.0% 2.48 2.07 495 78.50 83.00 5.6% 0.91 0 0 0 0 0 83 +0 -$763k +$68k -$696k -9 2,383 54 1 453 582 1,089 -0.07 15.6% 2.14 1.83 490 83.40 88.00 5.4% 0.92 0 0 0 0 0 49 +0 -$1.7m +$36k -$1.6m +66 815 13 0 13 3 19 -0.06 33.7% 1.94 1.38 485 88.00 92.50 5.0% 0.93 0 0 0 0 0 127 +0 -$500k +$85k -$415k +0 4,370 76 0 156 603 806 -0.05 31.5% 1.69 1.23 480 92.70 97.50 5.0% 0.93 1 0 1 0 1 120 +0 -$2.4m +$73k -$2.3m +1,051 9,432 30 0 30 63 99 -0.05 22.1% 1.51 1.21 475 97.25 102.00 4.8% 0.94 2 0 1 0 2 100 +0 -$4.5m +$55k -$4.5m +1 7,302 114 1 114 131 248 -0.04 26.0% 1.39 1.07 470 102.50 107.00 4.3% 0.94 0 0 0 0 0 91 +0 -$3.1m +$46k -$3.0m +12 834 39 0 14 40 58 -0.03 29.4% 1.25 0.93 465 107.50 112.00 4.1% 0.95 0 0 0 0 0 64 +0 -$306k +$29k -$276k +12 3,608 108 0 58 78 139 -0.03 32.1% 1.12 0.81 460 112.50 116.50 3.5% 0.95 0 0 0 0 0 163 +0 -$1.2m +$67k -$1.1m +2 279 8 0 4 2 11 -0.03 39.1% 1.04 0.70 455 117.25 121.50 3.6% 0.96 0 0 0 0 0 43 +0 -$81k +$16k -$65k -113 14,901 325 0 127 617 858 -0.02 16.9% 0.77 0.65 450 122.00 126.50 3.6% 0.96 0 0 0 0 0 174 +0 -$3.8m +$58k -$3.8m -22 408 16 1 0 69 84 -0.02 42.3% 0.86 0.56 445 127.00 131.50 3.5% 0.97 0 0 0 0 0 1,026 +0 -$94k +$301k +$207k +97 1,166 3 0 0 34 44 -0.02 46.9% 0.79 0.49 440 131.75 136.50 3.5% 0.97 0 0 0 0 0 154 +0 -$238k +$40k -$198k -999 3,227 1 0 1 0 1 -0.02 155.6% 1.04 0.13 435 136.60 141.50 3.5% 0.98 2 0 2 0 2 48 +0 -$581k +$11k -$570k -20 1,476 18 0 3 61 79 -0.01 53.8% 0.66 0.38 430 141.65 146.00 3.0% 0.98 0 0 0 0 0 122 +0 -$233k +$23k -$210k