Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
19.5%
own all (<3y) · n=241
IV rank
13.6%
own all (<1y) · n=241
range
10.6% – 25.3%
own all (<1y) · n=241
low 10.6% 241 sessions, all (<1y) · today 12.6% high 25.3%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 16.6% 10.3% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.4%
own all (<3y) 36.1% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 12.0% · n=241
variance risk premium, 30d
+1.2 pts
own all (<3y) 40.0% · n=236
Skew · risk reversal 25-delta
+7.0 pts
own all (<3y) 98.6% · n=35
10-delta
+7.6 pts
own all (<3y) 92.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 12 put and 12 call strikes within ±2.3%, IV 10% to 24% 30% 9% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 25 put and 26 call strikes within ±6.5%, IV 10% to 24% 30% 9% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 26 put and 24 call strikes within ±8.2%, IV 10% to 24% 30% 9% −8.2% book spot +8.2% 15d 2026-10-02
2026-10-02: 18 put and 26 call strikes within ±8.8%, IV 10% to 24% 30% 9% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 12 put and 35 call strikes within ±12%, IV 11% to 25% 30% 9% −12% book spot +12% 92d 2026-12-18
2026-12-18: 13 put and 42 call strikes within ±22%, IV 12% to 29% 30% 9% −22% book spot +22% 105d 2026-12-31
2026-12-31: 11 put and 10 call strikes within ±23%, IV 12% to 26% 30% 9% −23% book spot +23% 120d 2027-01-15
2027-01-15: 13 put and 17 call strikes within ±25%, IV 12% to 25% 30% 9% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–30%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 14.1% p 518 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 14.6% p 518 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.1% c 520 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no DIA chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$214.0m per 1%
own all (<3y) 7.0% · n=64
gamma flip
$519.73
flip within ±25% of book spot
flip distance
+0.26 ATR
own all (<3y) 77.1% · n=59
0DTE share of volume
not listed daily
book spot $518.35 (unadjusted close, 2026-09-17) · call wall $520.00 (+0.32% from book spot) · put wall $520.00 (+0.32% from book spot) · max pain $530.00 (+2.25% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $518.35 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DIA headlines $515.88 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $518.35 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 534 (Δ 0.19), put 500 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 640 625 610 600 590 575 573 570 568 565 563 560 558 555 553 550 548 545 543 540 538 535 533 530 528 525 523 520 510 500 490 475 460 450 440 425 410 400 put strike nearest 0.20 delta: 500 call strike nearest 0.20 delta: 534 7.6k 0 7.6k 1.4k 1.4k 25% 10% 10% 25% -$12.9m +$12.9m max pain 530 call wall 520 put wall 520 γ flip 519.73 book spot 518.35 strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.30 × 129.85, spread 3.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 640
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.30 × 125.00, spread 3.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.25 × 120.00, spread 4.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 630
calls: OI 156 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.50 × 114.85, spread 3.9% of mid · Δ -1.00
net GEX +$7 per 1% (calls +$7, puts +$0) strike 625
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.25 × 110.00, spread 4.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 620
calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.35 × 105.00, spread 4.5% of mid · Δ -1.00
net GEX +$9 per 1% (calls +$9, puts +$0) strike 615
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.30 × 99.95, spread 4.8% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 610
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.25 × 94.95, spread 5.1% of mid · Δ -1.00
net GEX +$46 per 1% (calls +$46, puts +$0) strike 605
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.70 × 89.70, spread 4.6% of mid · Δ -1.00
net GEX +$4 per 1% (calls +$4, puts +$0) strike 600
calls: OI 1,323 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.70 × 84.65, spread 4.8% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 595
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.25 × 79.90, spread 6.0% of mid · Δ -1.00
net GEX +$62 per 1% (calls +$62, puts +$0) strike 590
calls: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.50 × 75.00, spread 6.2% of mid · Δ -0.99
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 585
calls: OI 197 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.50 × 69.90, spread 6.5% of mid · Δ -0.99
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 580
calls: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.60 × 64.70, spread 6.5% of mid · Δ -0.98
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 575
calls: OI 86 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.50 × 59.85, spread 7.5% of mid · Δ -0.97
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 574
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.50 × 58.85, spread 7.7% of mid · Δ -0.97
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 573
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.50 × 57.80, spread 7.7% of mid · Δ -0.97
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 572
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.50 × 56.85, spread 8.0% of mid · Δ -0.97
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 571
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.70 × 55.65, spread 7.4% of mid · Δ -0.97
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 570
calls: OI 49 (-2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.02 × 0.11, spread 138.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.70 × 54.65, spread 7.5% of mid · Δ -0.97
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 569
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.12, spread 142.9% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.70 × 53.65, spread 7.6% of mid · Δ -0.97
net GEX +$8k per 1% (calls +$9k, puts -$781) strike 568
calls: OI 33 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.03 × 0.13, spread 125.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.70 × 52.65, spread 7.8% of mid · Δ -0.96
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 567
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.14, spread 129.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.70 × 51.65, spread 8.0% of mid · Δ -0.96
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 566
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.14, spread 111.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.70 × 50.75, spread 8.3% of mid · Δ -0.96
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 565
calls: OI 267 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.12, spread 100.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.70 × 49.70, spread 8.4% of mid · Δ -0.96
net GEX +$118k per 1% (calls +$118k, puts +$0) strike 564
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.17, spread 109.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.70 × 48.65, spread 8.5% of mid · Δ -0.96
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 563
calls: OI 4 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.06 × 0.18, spread 100.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.70 × 47.00, spread 7.3% of mid · Δ -0.96
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 562
calls: OI 1,031 (+150) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.19, spread 92.3% of mid · Δ 0.02
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.70 × 46.65, spread 8.8% of mid · Δ -0.96
net GEX +$608k per 1% (calls +$609k, puts -$958) strike 561
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.21, spread 89.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.70 × 45.65, spread 9.0% of mid · Δ -0.96
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 560
calls: OI 332 (-3) · vol 1 (at ask 0, at bid 1) · NBBO 0.10 × 0.22, spread 75.0% of mid · Δ 0.02
puts: OI 9 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 40.70 × 44.65, spread 9.3% of mid · Δ -0.96
net GEX +$221k per 1% (calls +$230k, puts -$9k) strike 559
calls: OI 353 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.23, spread 78.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.70 × 43.65, spread 9.5% of mid · Δ -0.96
net GEX +$264k per 1% (calls +$264k, puts +$0) strike 558
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.25, spread 70.3% of mid · Δ 0.02
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.70 × 42.70, spread 9.8% of mid · Δ -0.96
net GEX +$23k per 1% (calls +$25k, puts -$2k) strike 557
calls: OI 351 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.27, spread 70.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.70 × 41.70, spread 10.1% of mid · Δ -0.96
net GEX +$308k per 1% (calls +$308k, puts +$0) strike 556
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.29, spread 63.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.70 × 40.65, spread 10.2% of mid · Δ -0.96
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 555
calls: OI 185 (-7) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 0.17 × 0.29, spread 52.2% of mid · Δ 0.03
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.70 × 39.65, spread 10.5% of mid · Δ -0.95
net GEX +$164k per 1% (calls +$189k, puts -$25k) strike 554
calls: OI 343 (-16) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.18 × 0.34, spread 61.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.70 × 38.65, spread 10.8% of mid · Δ -0.95
net GEX +$379k per 1% (calls +$379k, puts +$0) strike 553
calls: OI 64 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.22 × 0.36, spread 48.3% of mid · Δ 0.04
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.70 × 37.65, spread 11.1% of mid · Δ -0.95
net GEX +$75k per 1% (calls +$76k, puts -$1k) strike 552
calls: OI 299 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.24 × 0.39, spread 47.6% of mid · Δ 0.04
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.50 × 36.80, spread 12.4% of mid · Δ -0.95
net GEX +$380k per 1% (calls +$383k, puts -$3k) strike 551
calls: OI 1,038 (-14) · vol 0 (at ask 0, at bid 0) · NBBO 0.25 × 0.42, spread 50.7% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.70 × 35.65, spread 11.7% of mid · Δ -0.95
net GEX +$1.4m per 1% (calls +$1.4m, puts +$0) strike 550
calls: OI 6,640 (-940) · vol 14 (at ask 5, at bid 7, multi-leg 5) · NBBO 0.30 × 0.44, spread 37.8% of mid · Δ 0.05
puts: OI 18 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 30.70 × 34.65, spread 12.1% of mid · Δ -0.95
net GEX +$9.8m per 1% (calls +$9.8m, puts -$28k) strike 549
calls: OI 546 (-3) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.34 × 0.50, spread 38.1% of mid · Δ 0.05
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.70 × 33.65, spread 12.5% of mid · Δ -0.94
net GEX +$868k per 1% (calls +$873k, puts -$5k) strike 548
calls: OI 344 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.37 × 0.54, spread 37.4% of mid · Δ 0.06
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.70 × 32.65, spread 12.9% of mid · Δ -0.94
net GEX +$588k per 1% (calls +$593k, puts -$5k) strike 547
calls: OI 31 (+12) · vol 3 (at ask 1, at bid 1, multi-leg 3) · NBBO 0.42 × 0.59, spread 33.7% of mid · Δ 0.06
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.70 × 31.00, spread 11.2% of mid · Δ -0.94
net GEX +$21k per 1% (calls +$57k, puts -$37k) strike 546
calls: OI 265 (+0) · vol 270 (at ask 162, at bid 108, multi-leg 270) · NBBO 0.47 × 0.64, spread 30.6% of mid · Δ 0.07
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.70 × 30.65, spread 13.8% of mid · Δ -0.93
net GEX +$514k per 1% (calls +$528k, puts -$14k) strike 545
calls: OI 1,637 (-785) · vol 55 (at ask 5, at bid 9, multi-leg 20) · NBBO 0.53 × 0.70, spread 27.6% of mid · Δ 0.08
puts: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.75 × 29.70, spread 14.2% of mid · Δ -0.93
net GEX +$3.4m per 1% (calls +$3.5m, puts -$87k) strike 544
calls: OI 26 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.58 × 0.76, spread 26.9% of mid · Δ 0.08
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.75 × 28.70, spread 14.8% of mid · Δ -0.93
net GEX +$20k per 1% (calls +$60k, puts -$39k) strike 543
calls: OI 106 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.70 × 0.83, spread 17.0% of mid · Δ 0.09
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.75 × 27.70, spread 15.4% of mid · Δ -0.92
net GEX +$242k per 1% (calls +$261k, puts -$19k) strike 542
calls: OI 92 (-8) · vol 68 (at ask 31, at bid 37, multi-leg 4) · NBBO 0.74 × 0.91, spread 20.6% of mid · Δ 0.10
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.80 × 26.75, spread 15.9% of mid · Δ -0.92
net GEX +$188k per 1% (calls +$242k, puts -$54k) strike 541
calls: OI 776 (-3) · vol 282 (at ask 1, at bid 280, multi-leg 271) · NBBO 0.83 × 1.00, spread 18.6% of mid · Δ 0.11
puts: OI 32 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 21.85 × 25.80, spread 16.6% of mid · Δ -0.91
net GEX +$2.1m per 1% (calls +$2.2m, puts -$84k) strike 540
calls: OI 944 (-1,722) · vol 237 (at ask 133, at bid 43, multi-leg 47) · NBBO 0.97 × 1.10, spread 12.6% of mid · Δ 0.12
puts: OI 1,600 (-45) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 20.85 × 24.95, spread 17.9% of mid · Δ -0.90
net GEX -$1.8m per 1% (calls +$2.8m, puts -$4.6m) strike 539
calls: OI 106 (+29) · vol 57 (at ask 55, at bid 0, multi-leg 3) · NBBO 1.04 × 1.21, spread 15.1% of mid · Δ 0.13
puts: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.90 × 23.90, spread 18.3% of mid · Δ -0.88
net GEX +$166k per 1% (calls +$337k, puts -$171k) strike 538
calls: OI 44 (+9) · vol 6 (at ask 2, at bid 4) · NBBO 1.09 × 1.34, spread 20.6% of mid · Δ 0.14
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.00 × 22.95, spread 18.8% of mid · Δ -0.87
net GEX +$85k per 1% (calls +$148k, puts -$64k) strike 537
calls: OI 228 (-4) · vol 18 (at ask 2, at bid 15, multi-leg 1) · NBBO 1.28 × 1.48, spread 14.5% of mid · Δ 0.15
puts: OI 160 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.05 × 22.05, spread 20.0% of mid · Δ -0.86
net GEX +$246k per 1% (calls +$815k, puts -$570k) strike 536
calls: OI 210 (-3) · vol 18 (at ask 3, at bid 2, multi-leg 15) · NBBO 1.38 × 1.63, spread 16.6% of mid · Δ 0.16
puts: OI 238 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 17.15 × 21.30, spread 21.6% of mid · Δ -0.84
net GEX -$105k per 1% (calls +$794k, puts -$899k) strike 535
calls: OI 1,113 (+675) · vol 645 (at ask 33, at bid 605, multi-leg 60) · NBBO 1.55 × 1.80, spread 14.9% of mid · Δ 0.18
puts: OI 362 (-7) · vol 6 (at ask 4, at bid 2, multi-leg 1) · NBBO 16.00 × 20.20, spread 23.2% of mid · Δ -0.83
net GEX +$3.0m per 1% (calls +$4.4m, puts -$1.4m) strike 534
calls: OI 37 (-2) · vol 9 (at ask 4, at bid 5, multi-leg 1) · NBBO 1.73 × 1.98, spread 13.5% of mid · Δ 0.19
puts: OI 209 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 15.40 × 19.40, spread 23.0% of mid · Δ -0.82
net GEX -$725k per 1% (calls +$155k, puts -$880k) strike 533
calls: OI 59 (+3) · vol 1,416 (at ask 1,403, at bid 13, sweep 3, multi-leg 15) · NBBO 1.93 × 2.19, spread 12.6% of mid · Δ 0.21
puts: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.35 × 16.85, spread 3.0% of mid · Δ -0.80
net GEX +$28k per 1% (calls +$258k, puts -$231k) strike 532
calls: OI 113 (+71) · vol 97 (at ask 30, at bid 65, multi-leg 5) · NBBO 2.15 × 2.41, spread 11.4% of mid · Δ 0.23
puts: OI 194 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.50 × 16.05, spread 3.5% of mid · Δ -0.79
net GEX -$387k per 1% (calls +$516k, puts -$903k) strike 531
calls: OI 52 (-8) · vol 41 (at ask 28, at bid 13, multi-leg 10) · NBBO 2.39 × 2.65, spread 10.3% of mid · Δ 0.24
puts: OI 37 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 14.70 × 15.25, spread 3.7% of mid · Δ -0.77
net GEX +$66k per 1% (calls +$246k, puts -$180k) strike 530
calls: OI 406 (+42) · vol 189 (at ask 32, at bid 126, sweep 2, multi-leg 32) · NBBO 2.75 × 2.92, spread 6.0% of mid · Δ 0.26
puts: OI 766 (-59) · vol 15 (at ask 5, at bid 7, multi-leg 6) · NBBO 13.95 × 14.45, spread 3.5% of mid · Δ -0.75
net GEX -$1.9m per 1% (calls +$2.0m, puts -$3.9m) strike 529
calls: OI 534 (+492) · vol 8 (at ask 2, at bid 2, multi-leg 4) · NBBO 2.96 × 3.25, spread 9.3% of mid · Δ 0.28
puts: OI 84 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 13.20 × 13.70, spread 3.7% of mid · Δ -0.73
net GEX +$2.2m per 1% (calls +$2.7m, puts -$443k) strike 528
calls: OI 263 (+7) · vol 18 (at ask 3, at bid 9, multi-leg 13) · NBBO 3.25 × 3.55, spread 8.8% of mid · Δ 0.30
puts: OI 105 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 12.50 × 12.95, spread 3.5% of mid · Δ -0.71
net GEX +$790k per 1% (calls +$1.4m, puts -$572k) strike 527
calls: OI 51 (+8) · vol 7 (at ask 1, at bid 5, multi-leg 2) · NBBO 3.60 × 3.90, spread 8.0% of mid · Δ 0.32
puts: OI 139 (-10) · vol 5 (at ask 1, at bid 0, multi-leg 3) · NBBO 11.80 × 12.25, spread 3.7% of mid · Δ -0.69
net GEX -$509k per 1% (calls +$270k, puts -$780k) strike 526
calls: OI 167 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 3.90 × 4.25, spread 8.6% of mid · Δ 0.34
puts: OI 151 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.15 × 11.60, spread 4.0% of mid · Δ -0.67
net GEX +$34k per 1% (calls +$904k, puts -$869k) strike 525
calls: OI 198 (-4) · vol 648 (at ask 580, at bid 65, multi-leg 10) · NBBO 4.30 × 4.65, spread 7.8% of mid · Δ 0.36
puts: OI 375 (-82) · vol 24 (at ask 6, at bid 17, multi-leg 22) · NBBO 10.50 × 10.95, spread 4.2% of mid · Δ -0.65
net GEX -$1.1m per 1% (calls +$1.1m, puts -$2.2m) strike 524
calls: OI 276 (-9) · vol 12 (at ask 12, at bid 0, multi-leg 11) · NBBO 4.75 × 5.05, spread 6.1% of mid · Δ 0.38
puts: OI 77 (-8) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 9.90 × 10.35, spread 4.4% of mid · Δ -0.63
net GEX +$1.1m per 1% (calls +$1.5m, puts -$460k) strike 523
calls: OI 227 (+0) · vol 19 (at ask 3, at bid 4, multi-leg 9) · NBBO 5.15 × 5.50, spread 6.6% of mid · Δ 0.41
puts: OI 70 (-7) · vol 4 (at ask 1, at bid 2, multi-leg 4) · NBBO 9.35 × 9.75, spread 4.2% of mid · Δ -0.60
net GEX +$849k per 1% (calls +$1.3m, puts -$421k) strike 522
calls: OI 133 (+65) · vol 19 (at ask 6, at bid 7, sweep 1, multi-leg 1) · NBBO 5.60 × 5.95, spread 6.1% of mid · Δ 0.43
puts: OI 130 (+22) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 8.80 × 9.20, spread 4.4% of mid · Δ -0.58
net GEX -$40k per 1% (calls +$746k, puts -$787k) strike 521
calls: OI 271 (-33) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 6.10 × 6.45, spread 5.6% of mid · Δ 0.45
puts: OI 624 (+520) · vol 12 (at ask 12, at bid 0, multi-leg 1) · NBBO 8.30 × 8.70, spread 4.7% of mid · Δ -0.56
net GEX -$2.3m per 1% (calls +$1.5m, puts -$3.8m) strike 520
calls: OI 587 (+6) · vol 274 (at ask 242, at bid 24, sweep 4, multi-leg 4) · NBBO 6.60 × 6.95, spread 5.2% of mid · Δ 0.47
puts: OI 1,816 (-4) · vol 78 (at ask 33, at bid 33, sweep 5, multi-leg 15) · NBBO 7.80 × 8.20, spread 5.0% of mid · Δ -0.53
net GEX -$7.8m per 1% (calls +$3.3m, puts -$11.1m) strike 515
calls: OI 261 (+27) · vol 34 (at ask 16, at bid 11, multi-leg 2) · NBBO 9.55 × 9.90, spread 3.6% of mid · Δ 0.57
puts: OI 577 (+0) · vol 396 (at ask 208, at bid 185, multi-leg 40) · NBBO 5.70 × 6.10, spread 6.8% of mid · Δ -0.42
net GEX -$1.9m per 1% (calls +$1.4m, puts -$3.3m) strike 510
calls: OI 123 (+88) · vol 43 (at ask 21, at bid 0, multi-leg 1) · NBBO 13.00 × 13.45, spread 3.4% of mid · Δ 0.66
puts: OI 2,723 (-397) · vol 186 (at ask 113, at bid 44, sweep 31, multi-leg 8) · NBBO 4.20 × 4.55, spread 8.0% of mid · Δ -0.33
net GEX -$12.9m per 1% (calls +$573k, puts -$13.4m) strike 505
calls: OI 204 (-7) · vol 7 (at ask 0, at bid 7) · NBBO 16.90 × 17.35, spread 2.6% of mid · Δ 0.73
puts: OI 472 (-3) · vol 155 (at ask 49, at bid 76, multi-leg 83) · NBBO 3.10 × 3.45, spread 10.7% of mid · Δ -0.26
net GEX -$1.1m per 1% (calls +$796k, puts -$1.9m) strike 500
calls: OI 167 (+0) · vol 4 (at ask 1, at bid 1, multi-leg 4) · NBBO 21.10 × 21.55, spread 2.1% of mid · Δ 0.78
puts: OI 1,777 (+13) · vol 252 (at ask 138, at bid 79, multi-leg 64) · NBBO 2.35 × 2.59, spread 9.7% of mid · Δ -0.20
net GEX -$5.4m per 1% (calls +$540k, puts -$5.9m) strike 495
calls: OI 14 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 25.50 × 26.00, spread 1.9% of mid · Δ 0.83
puts: OI 1,218 (+43) · vol 464 (at ask 39, at bid 419, sweep 1, multi-leg 434) · NBBO 1.79 × 2.05, spread 13.5% of mid · Δ -0.15
net GEX -$3.2m per 1% (calls +$37k, puts -$3.3m) strike 490
calls: OI 16 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 30.10 × 30.55, spread 1.5% of mid · Δ 0.86
puts: OI 966 (-113) · vol 293 (at ask 285, at bid 1, multi-leg 275) · NBBO 1.41 × 1.62, spread 13.9% of mid · Δ -0.12
net GEX -$2.0m per 1% (calls +$35k, puts -$2.1m) strike 485
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.75 × 35.25, spread 1.4% of mid · Δ 0.88
puts: OI 200 (+13) · vol 8 (at ask 4, at bid 2, multi-leg 4) · NBBO 1.11 × 1.29, spread 15.0% of mid · Δ -0.09
net GEX -$336k per 1% (calls +$4k, puts -$339k) strike 480
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.55 × 40.00, spread 1.1% of mid · Δ 0.90
puts: OI 1,752 (+1,366) · vol 254 (at ask 8, at bid 243, multi-leg 12) · NBBO 0.90 × 1.08, spread 18.2% of mid · Δ -0.08
net GEX -$2.4m per 1% (calls +$10k, puts -$2.4m) strike 475
calls: OI 2 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 44.35 × 44.85, spread 1.1% of mid · Δ 0.92
puts: OI 264 (+8) · vol 18 (at ask 18, at bid 0) · NBBO 0.76 × 0.91, spread 18.0% of mid · Δ -0.06
net GEX -$289k per 1% (calls +$2k, puts -$291k) strike 470
calls: OI 21 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 49.20 × 49.70, spread 1.0% of mid · Δ 0.93
puts: OI 203 (+1) · vol 36 (at ask 0, at bid 36) · NBBO 0.61 × 0.78, spread 24.5% of mid · Δ -0.05
net GEX -$160k per 1% (calls +$22k, puts -$182k) strike 465
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.10 × 54.55, spread 0.8% of mid · Δ 0.94
puts: OI 86 (-7) · vol 7 (at ask 2, at bid 5, multi-leg 7) · NBBO 0.51 × 0.69, spread 30.0% of mid · Δ -0.04
net GEX -$54k per 1% (calls +$10k, puts -$63k) strike 460
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.00 × 59.45, spread 0.8% of mid · Δ 0.94
puts: OI 1,606 (+3) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 0.44 × 0.60, spread 30.8% of mid · Δ -0.04
net GEX -$969k per 1% (calls +$3k, puts -$972k) strike 455
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.90 × 64.35, spread 0.7% of mid · Δ 0.95
puts: OI 43 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.36 × 0.53, spread 38.2% of mid · Δ -0.03
net GEX -$19k per 1% (calls +$2k, puts -$21k) strike 450
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.85 × 69.30, spread 0.7% of mid · Δ 0.96
puts: OI 299 (+7) · vol 1 (at ask 0, at bid 1) · NBBO 0.31 × 0.47, spread 41.0% of mid · Δ -0.03
net GEX -$124k per 1% (calls +$1k, puts -$125k) strike 445
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.75 × 74.20, spread 0.6% of mid · Δ 0.96
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 0.42, spread 47.1% of mid · Δ -0.02
net GEX -$5k per 1% (calls +$998, puts -$6k) strike 440
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.70 × 79.15, spread 0.6% of mid · Δ 0.96
puts: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.22 × 0.37, spread 50.8% of mid · Δ -0.02
net GEX -$10k per 1% (calls +$4k, puts -$14k) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.65 × 84.10, spread 0.5% of mid · Δ 0.97
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.19 × 0.33, spread 53.8% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.60 × 89.05, spread 0.5% of mid · Δ 0.97
puts: OI 79 (-10) · vol 30 (at ask 0, at bid 30) · NBBO 0.16 × 0.30, spread 60.9% of mid · Δ -0.01
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.55 × 94.00, spread 0.5% of mid · Δ 0.97
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.27, spread 70.0% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.50 × 98.95, spread 0.5% of mid · Δ 0.98
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.24, spread 40.0% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.50 × 103.90, spread 0.4% of mid · Δ 0.98
puts: OI 34 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.09 × 0.22, spread 83.9% of mid · Δ -0.01
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 410
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.45 × 108.90, spread 0.4% of mid · Δ 0.98
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.20, spread 96.3% of mid · Δ -0.01
net GEX -$939 per 1% (calls +$0, puts -$939) strike 405
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.40 × 113.85, spread 0.4% of mid · Δ 0.98
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.18, spread 113.0% of mid · Δ -0.01
net GEX -$979 per 1% (calls +$0, puts -$979) strike 400
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.40 × 118.80, spread 0.3% of mid · Δ 0.98
puts: OI 279 (+0) · vol 11 (at ask 0, at bid 11) · NBBO 0.04 × 0.16, spread 120.0% of mid · Δ -0.01
net GEX -$22k per 1% (calls +$165, puts -$22k) 2026-10-16 expiry, 94 strikes within ±25% of book spot (the flip search band); 1 hidden (1 above, 0 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$17.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
Table view · 94 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 3.6% 129.85 125.30 645 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.8% 125.00 120.30 640 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 28 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.0% 120.00 115.25 635 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.9% 114.85 110.50 630 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 156 +0 +$0 +$7 +$7 +0 0 0 0 0 0 0 -1.00 4.4% 110.00 105.25 625 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.5% 105.00 100.35 620 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 32 +0 +$0 +$9 +$9 +0 0 0 0 0 0 0 -1.00 4.8% 99.95 95.30 615 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 5.1% 94.95 90.25 610 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 29 +0 +$0 +$46 +$46 +0 0 0 0 0 0 0 -1.00 4.6% 89.70 85.70 605 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$4 +$4 +0 0 0 0 0 0 0 -1.00 4.8% 84.65 80.70 600 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 1,323 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -1.00 6.0% 79.90 75.25 595 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$62 +$62 +0 0 0 0 0 0 0 -0.99 6.2% 75.00 70.50 590 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 49 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.99 6.5% 69.90 65.50 585 0.00 0.08 no two-sided quote 0.00 0 0 0 0 0 197 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.98 6.5% 64.70 60.60 580 0.00 0.08 no two-sided quote 0.00 0 0 0 0 0 91 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.97 7.5% 59.85 55.50 575 0.00 0.09 no two-sided quote 0.01 0 0 0 0 0 86 +15 +$0 +$17k +$17k +0 0 0 0 0 0 0 -0.97 7.7% 58.85 54.50 574 0.00 0.09 no two-sided quote 0.01 0 0 0 0 0 15 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.97 7.7% 57.80 53.50 573 0.00 0.10 no two-sided quote 0.01 0 0 0 0 0 44 +0 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.97 8.0% 56.85 52.50 572 0.00 0.10 no two-sided quote 0.01 0 0 0 0 0 18 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.97 7.4% 55.65 51.70 571 0.00 0.10 no two-sided quote 0.01 0 0 0 0 0 16 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.97 7.5% 54.65 50.70 570 0.02 0.11 138.5% 0.01 1 1 0 0 1 49 -2 +$0 +$15k +$15k +0 1 0 0 0 0 0 -0.97 7.6% 53.65 49.70 569 0.02 0.12 142.9% 0.01 0 0 0 0 0 27 +0 -$781 +$9k +$8k +0 0 0 0 0 0 0 -0.96 7.8% 52.65 48.70 568 0.03 0.13 125.0% 0.01 1 0 0 0 0 33 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.96 8.0% 51.65 47.70 567 0.03 0.14 129.4% 0.01 0 0 0 0 0 16 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.96 8.3% 50.75 46.70 566 0.04 0.14 111.1% 0.01 0 0 0 0 0 8 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.96 8.4% 49.70 45.70 565 0.04 0.12 100.0% 0.01 0 0 0 0 0 267 -4 +$0 +$118k +$118k +0 0 0 0 0 0 0 -0.96 8.5% 48.65 44.70 564 0.05 0.17 109.1% 0.01 0 0 0 0 0 8 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.96 7.3% 47.00 43.70 563 0.06 0.18 100.0% 0.02 1 1 0 0 0 4 +0 +$0 +$2k +$2k +0 1 0 0 0 0 0 -0.96 8.8% 46.65 42.70 562 0.07 0.19 92.3% 0.02 0 0 0 0 0 1,031 +150 -$958 +$609k +$608k +0 0 0 0 0 0 0 -0.96 9.0% 45.65 41.70 561 0.08 0.21 89.7% 0.02 0 0 0 0 0 9 +0 +$0 +$6k +$6k +2 9 0 0 0 0 0 -0.96 9.3% 44.65 40.70 560 0.10 0.22 75.0% 0.02 1 0 1 0 0 332 -3 -$9k +$230k +$221k +0 0 0 0 0 0 0 -0.96 9.5% 43.65 39.70 559 0.10 0.23 78.8% 0.02 0 0 0 0 0 353 +0 +$0 +$264k +$264k +0 2 0 0 0 0 0 -0.96 9.8% 42.70 38.70 558 0.12 0.25 70.3% 0.02 0 0 0 0 0 31 +0 -$2k +$25k +$23k +0 0 0 0 0 0 0 -0.96 10.1% 41.70 37.70 557 0.13 0.27 70.0% 0.03 0 0 0 0 0 351 -1 +$0 +$308k +$308k +0 0 0 0 0 0 0 -0.96 10.2% 40.65 36.70 556 0.15 0.29 63.6% 0.03 0 0 0 0 0 15 +0 +$0 +$14k +$14k +0 20 0 0 0 0 0 -0.95 10.5% 39.65 35.70 555 0.17 0.29 52.2% 0.03 2 0 1 0 2 185 -7 -$25k +$189k +$164k +0 0 0 0 0 0 0 -0.95 10.8% 38.65 34.70 554 0.18 0.34 61.5% 0.04 1 0 0 0 1 343 -16 +$0 +$379k +$379k +0 1 0 0 0 0 0 -0.95 11.1% 37.65 33.70 553 0.22 0.36 48.3% 0.04 0 0 0 0 0 64 -5 -$1k +$76k +$75k +0 2 0 0 0 0 0 -0.95 12.4% 36.80 32.50 552 0.24 0.39 47.6% 0.04 0 0 0 0 0 299 -2 -$3k +$383k +$380k +0 0 0 0 0 0 0 -0.95 11.7% 35.65 31.70 551 0.25 0.42 50.7% 0.05 0 0 0 0 0 1,038 -14 +$0 +$1.4m +$1.4m -6 18 0 0 0 0 0 -0.95 12.1% 34.65 30.70 550 0.30 0.44 37.8% 0.05 14 5 7 0 5 6,640 -940 -$28k +$9.8m +$9.8m +0 3 0 0 0 0 0 -0.94 12.5% 33.65 29.70 549 0.34 0.50 38.1% 0.05 2 1 0 0 1 546 -3 -$5k +$873k +$868k +0 3 0 0 0 0 0 -0.94 12.9% 32.65 28.70 548 0.37 0.54 37.4% 0.06 0 0 0 0 0 344 +1 -$5k +$593k +$588k +0 20 0 0 0 0 0 -0.94 11.2% 31.00 27.70 547 0.42 0.59 33.7% 0.06 3 1 1 0 3 31 +12 -$37k +$57k +$21k +0 7 0 0 0 0 0 -0.93 13.8% 30.65 26.70 546 0.47 0.64 30.6% 0.07 270 162 108 0 270 265 +0 -$14k +$528k +$514k +0 42 0 0 0 0 0 -0.93 14.2% 29.70 25.75 545 0.53 0.70 27.6% 0.08 55 5 9 0 20 1,637 -785 -$87k +$3.5m +$3.4m +0 18 0 0 0 0 0 -0.93 14.8% 28.70 24.75 544 0.58 0.76 26.9% 0.08 0 0 0 0 0 26 +9 -$39k +$60k +$20k +0 8 0 0 0 0 0 -0.92 15.4% 27.70 23.75 543 0.70 0.83 17.0% 0.09 1 0 1 0 1 106 +3 -$19k +$261k +$242k +0 22 0 0 0 0 0 -0.92 15.9% 26.75 22.80 542 0.74 0.91 20.6% 0.10 68 31 37 0 4 92 -8 -$54k +$242k +$188k -1 32 0 0 0 0 0 -0.91 16.6% 25.80 21.85 541 0.83 1.00 18.6% 0.11 282 1 280 0 271 776 -3 -$84k +$2.2m +$2.1m -45 1,600 3 0 2 1 3 -0.90 17.9% 24.95 20.85 540 0.97 1.10 12.6% 0.12 237 133 43 0 47 944 -1,722 -$4.6m +$2.8m -$1.8m +0 55 0 0 0 0 0 -0.88 18.3% 23.90 19.90 539 1.04 1.21 15.1% 0.13 57 55 0 0 3 106 +29 -$171k +$337k +$166k +0 19 0 0 0 0 0 -0.87 18.8% 22.95 19.00 538 1.09 1.34 20.6% 0.14 6 2 4 0 0 44 +9 -$64k +$148k +$85k +0 160 0 0 0 0 0 -0.86 20.0% 22.05 18.05 537 1.28 1.48 14.5% 0.15 18 2 15 0 1 228 -4 -$570k +$815k +$246k +0 238 0 0 0 10 10 -0.84 21.6% 21.30 17.15 536 1.38 1.63 16.6% 0.16 18 3 2 0 15 210 -3 -$899k +$794k -$105k -7 362 1 0 2 4 6 -0.83 23.2% 20.20 16.00 535 1.55 1.80 14.9% 0.18 645 33 605 0 60 1,113 +675 -$1.4m +$4.4m +$3.0m +0 209 0 0 0 2 2 -0.82 23.0% 19.40 15.40 534 1.73 1.98 13.5% 0.19 9 4 5 0 1 37 -2 -$880k +$155k -$725k +0 52 0 0 0 0 0 -0.80 3.0% 16.85 16.35 533 1.93 2.19 12.6% 0.21 1,416 1,403 13 3 15 59 +3 -$231k +$258k +$28k +0 194 0 0 0 0 0 -0.79 3.5% 16.05 15.50 532 2.15 2.41 11.4% 0.23 97 30 65 0 5 113 +71 -$903k +$516k -$387k +0 37 1 0 0 0 1 -0.77 3.7% 15.25 14.70 531 2.39 2.65 10.3% 0.24 41 28 13 0 10 52 -8 -$180k +$246k +$66k -59 766 6 0 7 5 15 -0.75 3.5% 14.45 13.95 530 2.75 2.92 6.0% 0.26 189 32 126 2 32 406 +42 -$3.9m +$2.0m -$1.9m -1 84 1 0 1 0 1 -0.73 3.7% 13.70 13.20 529 2.96 3.25 9.3% 0.28 8 2 2 0 4 534 +492 -$443k +$2.7m +$2.2m +0 105 2 0 0 1 2 -0.71 3.5% 12.95 12.50 528 3.25 3.55 8.8% 0.30 18 3 9 0 13 263 +7 -$572k +$1.4m +$790k -10 139 3 0 0 1 5 -0.69 3.7% 12.25 11.80 527 3.60 3.90 8.0% 0.32 7 1 5 0 2 51 +8 -$780k +$270k -$509k +0 151 0 0 0 0 0 -0.67 4.0% 11.60 11.15 526 3.90 4.25 8.6% 0.34 2 1 1 0 1 167 +0 -$869k +$904k +$34k -82 375 22 0 17 6 24 -0.65 4.2% 10.95 10.50 525 4.30 4.65 7.8% 0.36 648 580 65 0 10 198 -4 -$2.2m +$1.1m -$1.1m -8 77 4 0 4 0 4 -0.63 4.4% 10.35 9.90 524 4.75 5.05 6.1% 0.38 12 12 0 0 11 276 -9 -$460k +$1.5m +$1.1m -7 70 4 0 2 1 4 -0.60 4.2% 9.75 9.35 523 5.15 5.50 6.6% 0.41 19 3 4 0 9 227 +0 -$421k +$1.3m +$849k +22 130 2 0 0 0 2 -0.58 4.4% 9.20 8.80 522 5.60 5.95 6.1% 0.43 19 6 7 1 1 133 +65 -$787k +$746k -$40k +520 624 1 0 0 12 12 -0.56 4.7% 8.70 8.30 521 6.10 6.45 5.6% 0.45 1 0 1 0 1 271 -33 -$3.8m +$1.5m -$2.3m -4 1,816 15 5 33 33 78 -0.53 5.0% 8.20 7.80 520 6.60 6.95 5.2% 0.47 274 242 24 4 4 587 +6 -$11.1m +$3.3m -$7.8m +0 577 40 0 185 208 396 -0.42 6.8% 6.10 5.70 515 9.55 9.90 3.6% 0.57 34 16 11 0 2 261 +27 -$3.3m +$1.4m -$1.9m -397 2,723 8 31 44 113 186 -0.33 8.0% 4.55 4.20 510 13.00 13.45 3.4% 0.66 43 21 0 0 1 123 +88 -$13.4m +$573k -$12.9m -3 472 83 0 76 49 155 -0.26 10.7% 3.45 3.10 505 16.90 17.35 2.6% 0.73 7 0 7 0 0 204 -7 -$1.9m +$796k -$1.1m +13 1,777 64 0 79 138 252 -0.20 9.7% 2.59 2.35 500 21.10 21.55 2.1% 0.78 4 1 1 0 4 167 +0 -$5.9m +$540k -$5.4m +43 1,218 434 1 419 39 464 -0.15 13.5% 2.05 1.79 495 25.50 26.00 1.9% 0.83 3 0 0 0 3 14 +0 -$3.3m +$37k -$3.2m -113 966 275 0 1 285 293 -0.12 13.9% 1.62 1.41 490 30.10 30.55 1.5% 0.86 0 0 0 0 0 16 -2 -$2.1m +$35k -$2.0m +13 200 4 0 2 4 8 -0.09 15.0% 1.29 1.11 485 34.75 35.25 1.4% 0.88 0 0 0 0 0 2 +0 -$339k +$4k -$336k +1,366 1,752 12 0 243 8 254 -0.08 18.2% 1.08 0.90 480 39.55 40.00 1.1% 0.90 0 0 0 0 0 7 +0 -$2.4m +$10k -$2.4m +8 264 0 0 0 18 18 -0.06 18.0% 0.91 0.76 475 44.35 44.85 1.1% 0.92 0 0 0 0 0 2 -2 -$291k +$2k -$289k +1 203 0 0 36 0 36 -0.05 24.5% 0.78 0.61 470 49.20 49.70 1.0% 0.93 0 0 0 0 0 21 -1 -$182k +$22k -$160k -7 86 7 0 5 2 7 -0.04 30.0% 0.69 0.51 465 54.10 54.55 0.8% 0.94 0 0 0 0 0 11 +0 -$63k +$10k -$54k +3 1,606 1 0 1 2 3 -0.04 30.8% 0.60 0.44 460 59.00 59.45 0.8% 0.94 0 0 0 0 0 4 +0 -$972k +$3k -$969k +9 43 0 0 0 0 0 -0.03 38.2% 0.53 0.36 455 63.90 64.35 0.7% 0.95 0 0 0 0 0 3 +0 -$21k +$2k -$19k +7 299 0 0 1 0 1 -0.03 41.0% 0.47 0.31 450 68.85 69.30 0.7% 0.96 0 0 0 0 0 2 +0 -$125k +$1k -$124k +0 17 0 0 0 0 0 -0.02 47.1% 0.42 0.26 445 73.75 74.20 0.6% 0.96 0 0 0 0 0 2 +0 -$6k +$998 -$5k +0 46 0 0 0 0 0 -0.02 50.8% 0.37 0.22 440 78.70 79.15 0.6% 0.96 0 0 0 0 0 9 +0 -$14k +$4k -$10k +0 13 0 0 0 0 0 -0.02 53.8% 0.33 0.19 435 83.65 84.10 0.5% 0.97 0 0 0 0 0 0 +0 -$3k +$0 -$3k -10 79 0 0 30 0 30 -0.01 60.9% 0.30 0.16 430 88.60 89.05 0.5% 0.97 0 0 0 0 0 0 +0 -$17k +$0 -$17k +0 10 0 0 0 0 0 -0.01 70.0% 0.27 0.13 425 93.55 94.00 0.5% 0.97 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 8 0 0 0 0 0 -0.01 40.0% 0.24 0.16 420 98.50 98.95 0.5% 0.98 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 34 0 0 1 0 1 -0.01 83.9% 0.22 0.09 415 103.50 103.90 0.4% 0.98 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 8 0 0 0 0 0 -0.01 96.3% 0.20 0.07 410 108.45 108.90 0.4% 0.98 0 0 0 0 0 0 +0 -$939 +$0 -$939 +0 10 0 0 0 0 0 -0.01 113.0% 0.18 0.05 405 113.40 113.85 0.4% 0.98 0 0 0 0 0 0 +0 -$979 +$0 -$979 +0 279 0 0 11 0 11 -0.01 120.0% 0.16 0.04 400 118.40 118.80 0.3% 0.98 0 0 0 0 0 1 +0 -$22k +$165 -$22k
Simplify Analytics