Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
15.1%
own all (<3y) · n=241
IV rank
17.2%
own all (<1y) · n=241
range
42.0% – 89.2%
own all (<1y) · n=241
low 42.0% 241 sessions, all (<1y) · today 50.1% high 89.2%
Term structure · constant maturity 31 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-03 time? Earnings 2026-11-03, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-03, 46 calendar days from the 2026-09-18 curve - every tenor of 46d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 60.0% 32.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (46d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
54.8%
own all (<3y) 25.7% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 16.8% · n=241
variance risk premium, 30d
+5.2 pts
own all (<3y) 81.1% · n=236
Skew · risk reversal 25-delta
+1.7 pts
own all (<3y) 92.9% · n=35
10-delta
+5.3 pts
own all (<3y) 98.6% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 57% to 60% strike 535: IV 59.7%, beyond the shared scale strike 537.5: IV 59.3%, beyond the shared scale 58% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 14 call strikes within ±6.5%, IV 50% to 53% 58% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 9 call strikes within ±8.8%, IV 50% to 56% 58% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 12 put and 11 call strikes within ±11%, IV 51% to 52% 58% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 7 put and 7 call strikes within ±12%, IV 51% to 53% 58% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 10 put and 10 call strikes within ±18%, IV 57% to 58% 58% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 55% to 56% 58% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 54% to 56% 58% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–58%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-03 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 11d 52.3% p 545 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 4d 53.2% p 545 — 2026-11-20 Fri 63 2026-10-23 35d spans · +17d exit 11d before
57.1% c 550 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no AMD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$468.1m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$488.55
flip within ±25% of book spot
flip distance
-2.57 ATR
own all (<3y) 3.9% · n=64
0DTE share of volume
not listed daily
book spot $545.09 (unadjusted close, 2026-09-17) · call wall $550.00 (+0.90% from book spot) · put wall $550.00 (+0.90% from book spot) · max pain $450.00 (-17.44% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $545.09 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMD headlines $559.82 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $545.09 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-30 expiry: 12 calendar days from 2026-09-18 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 595 (Δ 0.19), put 505 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 462.5 460 457.5 455 452.5 450 445 440 435 430 425 420 415 410 put strike nearest 0.20 delta: 505 call strike nearest 0.20 delta: 595 142 0 142 369 369 25% 10% 10% 25% -$219k +$219k call wall 550 put wall 550 book spot 545.09 γ flip 488.55 strike 650
calls: OI 2 (+2) · vol 73 (at ask 32, at bid 40, multi-leg 41) · NBBO 0.39 × 1.15, spread 98.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.55 × 107.50, spread 3.7% of mid · Δ -1.00
net GEX +$942 per 1% (calls +$942, puts +$0) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.54 × 1.59, spread 98.6% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.70 × 104.45, spread 5.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 640
calls: OI 10 (+10) · vol 3 (at ask 1, at bid 2) · NBBO 0.73 × 1.45, spread 66.1% of mid · Δ 0.05
puts: OI 0 (+0) · vol 4 (at ask 1, at bid 1) · NBBO 92.40 × 99.20, spread 7.1% of mid · Δ -0.99
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 635
calls: OI 6 (+6) · vol 3 (at ask 2, at bid 0) · NBBO 0.95 × 2.03, spread 72.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 87.60 × 93.65, spread 6.7% of mid · Δ -0.98
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 630
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 1.21 × 2.31, spread 62.5% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.85 × 89.85, spread 8.1% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 625
calls: OI 1 (+1) · vol 15 (at ask 11, at bid 4) · NBBO 1.72 × 2.61, spread 41.1% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.60 × 85.15, spread 6.7% of mid · Δ -0.95
net GEX +$890 per 1% (calls +$890, puts +$0) strike 620
calls: OI 0 (+0) · vol 148 (at ask 91, at bid 50, sweep 4, multi-leg 2) · NBBO 1.87 × 3.00, spread 46.4% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.05 × 79.80, spread 6.1% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 615
calls: OI 1 (+1) · vol 16 (at ask 13, at bid 3) · NBBO 2.29 × 3.50, spread 41.8% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.40 × 74.95, spread 6.3% of mid · Δ -0.91
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 610
calls: OI 1 (+1) · vol 11 (at ask 4, at bid 6, multi-leg 7) · NBBO 2.78 × 4.00, spread 36.0% of mid · Δ 0.13
puts: OI 10 (+10) · vol 1 (at ask 0, at bid 0) · NBBO 65.90 × 68.95, spread 4.5% of mid · Δ -0.90
net GEX -$10k per 1% (calls +$1k, puts -$11k) strike 605
calls: OI 0 (+0) · vol 13 (at ask 13, at bid 0, multi-leg 1) · NBBO 3.35 × 4.60, spread 31.4% of mid · Δ 0.15
puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 61.55 × 64.55, spread 4.8% of mid · Δ -0.87
no GEX (no side has both gamma and open interest) strike 600
calls: OI 14 (+14) · vol 192 (at ask 115, at bid 54, multi-leg 97) · NBBO 4.25 × 4.90, spread 14.2% of mid · Δ 0.17
puts: OI 0 (+0) · vol 18 (at ask 7, at bid 11) · NBBO 57.30 × 61.50, spread 7.1% of mid · Δ -0.85
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 595
calls: OI 0 (+0) · vol 31 (at ask 14, at bid 16) · NBBO 4.75 × 6.00, spread 23.3% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.00 × 55.80, spread 5.1% of mid · Δ -0.83
no GEX (no side has both gamma and open interest) strike 590
calls: OI 10 (+10) · vol 12 (at ask 6, at bid 6, multi-leg 4) · NBBO 5.65 × 6.90, spread 19.9% of mid · Δ 0.22
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 48.85 × 51.60, spread 5.5% of mid · Δ -0.80
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 585
calls: OI 1 (+1) · vol 15 (at ask 5, at bid 9, multi-leg 9) · NBBO 6.25 × 7.85, spread 22.7% of mid · Δ 0.25
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 44.90 × 47.50, spread 5.6% of mid · Δ -0.77
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 580
calls: OI 34 (+34) · vol 97 (at ask 73, at bid 20, multi-leg 36) · NBBO 7.35 × 9.05, spread 20.7% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.10 × 43.50, spread 5.7% of mid · Δ -0.74
net GEX +$64k per 1% (calls +$64k, puts +$0) strike 575
calls: OI 0 (+0) · vol 26 (at ask 17, at bid 7, multi-leg 20) · NBBO 9.05 × 10.25, spread 12.4% of mid · Δ 0.30
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.45 × 39.70, spread 5.8% of mid · Δ -0.71
no GEX (no side has both gamma and open interest) strike 570
calls: OI 8 (+8) · vol 26 (at ask 10, at bid 12, multi-leg 15) · NBBO 10.45 × 11.50, spread 9.6% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.95 × 36.00, spread 5.9% of mid · Δ -0.68
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 565
calls: OI 4 (+4) · vol 16 (at ask 15, at bid 0, multi-leg 14) · NBBO 12.10 × 13.25, spread 9.1% of mid · Δ 0.37
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 30.65 × 33.35, spread 8.4% of mid · Δ -0.64
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 560
calls: OI 6 (+4) · vol 58 (at ask 27, at bid 30, multi-leg 43) · NBBO 13.30 × 15.05, spread 12.3% of mid · Δ 0.41
puts: OI 13 (+0) · vol 11 (at ask 0, at bid 11, multi-leg 11) · NBBO 27.55 × 29.25, spread 6.0% of mid · Δ -0.60
net GEX -$17k per 1% (calls +$13k, puts -$30k) strike 555
calls: OI 3 (+3) · vol 23 (at ask 13, at bid 7, multi-leg 13) · NBBO 15.50 × 17.00, spread 9.2% of mid · Δ 0.44
puts: OI 0 (+0) · vol 4 (at ask 1, at bid 2, multi-leg 2) · NBBO 24.55 × 26.30, spread 6.9% of mid · Δ -0.56
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 550
calls: OI 26 (+24) · vol 199 (at ask 96, at bid 88, sweep 3, multi-leg 50) · NBBO 17.50 × 19.15, spread 9.0% of mid · Δ 0.48
puts: OI 3 (+3) · vol 54 (at ask 16, at bid 35, multi-leg 17) · NBBO 21.75 × 23.65, spread 8.4% of mid · Δ -0.52
net GEX +$51k per 1% (calls +$58k, puts -$7k) strike 545
calls: OI 5 (+5) · vol 145 (at ask 65, at bid 76, sweep 7, multi-leg 48) · NBBO 19.85 × 21.50, spread 8.0% of mid · Δ 0.52
puts: OI 0 (+0) · vol 35 (at ask 17, at bid 17, multi-leg 13) · NBBO 19.10 × 20.65, spread 7.8% of mid · Δ -0.48
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 540
calls: OI 38 (+25) · vol 141 (at ask 58, at bid 81, sweep 4, multi-leg 39) · NBBO 22.65 × 24.10, spread 6.2% of mid · Δ 0.56
puts: OI 2 (+2) · vol 36 (at ask 12, at bid 19, multi-leg 10) · NBBO 16.70 × 18.65, spread 11.0% of mid · Δ -0.44
net GEX +$80k per 1% (calls +$85k, puts -$5k) strike 535
calls: OI 7 (+7) · vol 220 (at ask 113, at bid 103, sweep 21, multi-leg 42) · NBBO 24.85 × 26.95, spread 8.1% of mid · Δ 0.59
puts: OI 0 (+0) · vol 91 (at ask 36, at bid 42, sweep 4, multi-leg 14) · NBBO 14.50 × 16.00, spread 9.8% of mid · Δ -0.40
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 530
calls: OI 12 (+9) · vol 96 (at ask 31, at bid 63, sweep 1, multi-leg 59) · NBBO 27.80 × 29.95, spread 7.4% of mid · Δ 0.63
puts: OI 6 (+4) · vol 51 (at ask 20, at bid 27, sweep 3, multi-leg 7) · NBBO 12.60 × 14.00, spread 10.5% of mid · Δ -0.36
net GEX +$12k per 1% (calls +$25k, puts -$13k) strike 527.5
calls: OI 3 (+3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 29.30 × 31.55, spread 7.4% of mid · Δ 0.65
puts: OI 1 (+1) · vol 4 (at ask 1, at bid 3) · NBBO 11.55 × 13.10, spread 12.6% of mid · Δ -0.34
net GEX +$4k per 1% (calls +$6k, puts -$2k) strike 525
calls: OI 54 (+48) · vol 54 (at ask 46, at bid 8, multi-leg 30) · NBBO 31.00 × 33.20, spread 6.9% of mid · Δ 0.67
puts: OI 103 (+103) · vol 47 (at ask 24, at bid 23) · NBBO 10.65 × 12.05, spread 12.3% of mid · Δ -0.33
net GEX -$110k per 1% (calls +$108k, puts -$218k) strike 522.5
calls: OI 6 (+6) · vol 7 (at ask 6, at bid 1, multi-leg 2) · NBBO 32.40 × 34.95, spread 7.6% of mid · Δ 0.68
puts: OI 5 (+5) · vol 1 (at ask 0, at bid 1) · NBBO 9.85 × 11.30, spread 13.7% of mid · Δ -0.31
net GEX +$1k per 1% (calls +$12k, puts -$10k) strike 520
calls: OI 34 (+25) · vol 13 (at ask 4, at bid 7, multi-leg 5) · NBBO 34.15 × 36.50, spread 6.7% of mid · Δ 0.70
puts: OI 142 (+140) · vol 216 (at ask 15, at bid 197, multi-leg 41) · NBBO 9.05 × 10.50, spread 14.8% of mid · Δ -0.29
net GEX -$219k per 1% (calls +$65k, puts -$284k) strike 517.5
calls: OI 6 (+6) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 35.85 × 38.45, spread 7.0% of mid · Δ 0.72
puts: OI 3 (+3) · vol 7 (at ask 1, at bid 6) · NBBO 8.35 × 9.80, spread 16.0% of mid · Δ -0.27
net GEX +$5k per 1% (calls +$11k, puts -$6k) strike 515
calls: OI 12 (+10) · vol 6 (at ask 0, at bid 5) · NBBO 37.65 × 40.25, spread 6.7% of mid · Δ 0.73
puts: OI 37 (+10) · vol 13 (at ask 1, at bid 12, multi-leg 3) · NBBO 7.65 × 9.10, spread 17.3% of mid · Δ -0.26
net GEX -$48k per 1% (calls +$22k, puts -$69k) strike 512.5
calls: OI 5 (+5) · vol 4 (at ask 3, at bid 1) · NBBO 39.45 × 42.15, spread 6.6% of mid · Δ 0.75
puts: OI 24 (+24) · vol 20 (at ask 14, at bid 6, multi-leg 5) · NBBO 7.05 × 8.45, spread 18.1% of mid · Δ -0.24
net GEX -$34k per 1% (calls +$9k, puts -$43k) strike 510
calls: OI 6 (+4) · vol 15 (at ask 1, at bid 11, multi-leg 14) · NBBO 41.95 × 44.05, spread 4.9% of mid · Δ 0.76
puts: OI 16 (+16) · vol 92 (at ask 86, at bid 6, multi-leg 10) · NBBO 6.50 × 7.85, spread 18.8% of mid · Δ -0.23
net GEX -$18k per 1% (calls +$10k, puts -$28k) strike 507.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 43.20 × 46.00, spread 6.3% of mid · Δ 0.77
puts: OI 1 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 5.90 × 7.25, spread 20.5% of mid · Δ -0.21
net GEX -$49 per 1% (calls +$2k, puts -$2k) strike 505
calls: OI 17 (-4) · vol 1 (at ask 0, at bid 1) · NBBO 45.15 × 48.00, spread 6.1% of mid · Δ 0.79
puts: OI 21 (+21) · vol 9 (at ask 5, at bid 3, multi-leg 2) · NBBO 5.45 × 6.75, spread 21.3% of mid · Δ -0.20
net GEX -$7k per 1% (calls +$26k, puts -$33k) strike 502.5
calls: OI 0 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 47.05 × 51.50, spread 9.0% of mid · Δ 0.80
puts: OI 2 (+2) · vol 7 (at ask 3, at bid 4, sweep 2, multi-leg 2) · NBBO 5.10 × 6.25, spread 20.3% of mid · Δ -0.19
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 500
calls: OI 17 (+2) · vol 22 (at ask 7, at bid 15, multi-leg 9) · NBBO 49.15 × 53.60, spread 8.7% of mid · Δ 0.81
puts: OI 34 (+28) · vol 89 (at ask 36, at bid 50, multi-leg 22) · NBBO 4.90 × 5.80, spread 16.8% of mid · Δ -0.18
net GEX -$25k per 1% (calls +$24k, puts -$49k) strike 497.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.10 × 54.30, spread 6.1% of mid · Δ 0.82
puts: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 4.05 × 5.40, spread 28.6% of mid · Δ -0.16
no GEX (no side has both gamma and open interest) strike 495
calls: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 54.20 × 56.30, spread 3.8% of mid · Δ 0.83
puts: OI 4 (+2) · vol 32 (at ask 4, at bid 18, multi-leg 6) · NBBO 3.90 × 5.00, spread 24.7% of mid · Δ -0.15
net GEX +$3k per 1% (calls +$8k, puts -$5k) strike 492.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.95 × 60.15, spread 10.9% of mid · Δ 0.84
puts: OI 0 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 3.35 × 4.65, spread 32.5% of mid · Δ -0.14
no GEX (no side has both gamma and open interest) strike 490
calls: OI 5 (+2) · vol 1 (at ask 0, at bid 0) · NBBO 57.60 × 60.65, spread 5.2% of mid · Δ 0.85
puts: OI 13 (+4) · vol 32 (at ask 12, at bid 17, multi-leg 12) · NBBO 3.25 × 4.30, spread 27.8% of mid · Δ -0.13
net GEX -$9k per 1% (calls +$6k, puts -$15k) strike 487.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.40 × 64.45, spread 8.2% of mid · Δ 0.86
puts: OI 0 (+0) · vol 12 (at ask 10, at bid 2) · NBBO 2.75 × 4.00, spread 37.0% of mid · Δ -0.12
no GEX (no side has both gamma and open interest) strike 485
calls: OI 1 (+1) · vol 8 (at ask 2, at bid 4, multi-leg 1) · NBBO 62.00 × 66.70, spread 7.3% of mid · Δ 0.87
puts: OI 42 (+41) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 2.48 × 3.50, spread 34.1% of mid · Δ -0.11
net GEX -$42k per 1% (calls +$1k, puts -$43k) strike 482.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.35 × 67.40, spread 7.8% of mid · Δ 0.87
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.24 × 3.45, spread 42.5% of mid · Δ -0.10
no GEX (no side has both gamma and open interest) strike 480
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 66.70 × 69.60, spread 4.3% of mid · Δ 0.88
puts: OI 38 (+34) · vol 369 (at ask 13, at bid 344, multi-leg 343) · NBBO 2.20 × 3.20, spread 37.0% of mid · Δ -0.10
net GEX -$35k per 1% (calls +$0, puts -$35k) strike 477.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.50 × 73.40, spread 8.4% of mid · Δ 0.89
puts: OI 1 (+1) · vol 7 (at ask 5, at bid 2, multi-leg 4) · NBBO 1.82 × 2.98, spread 48.3% of mid · Δ -0.09
net GEX -$863 per 1% (calls +$0, puts -$863) strike 475
calls: OI 0 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 68.95 × 74.25, spread 7.4% of mid · Δ 0.89
puts: OI 5 (+2) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 1.63 × 2.78, spread 52.2% of mid · Δ -0.08
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 472.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.15 × 76.55, spread 3.2% of mid · Δ 0.90
puts: OI 4 (+4) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 1.46 × 2.59, spread 55.8% of mid · Δ -0.08
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.35 × 80.35, spread 7.8% of mid · Δ 0.91
puts: OI 2 (+2) · vol 19 (at ask 7, at bid 6, multi-leg 8) · NBBO 1.30 × 2.42, spread 60.2% of mid · Δ -0.07
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 467.5
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 78.00 × 81.40, spread 4.3% of mid · Δ 0.91
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 1.16 × 2.27, spread 64.7% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.35 × 86.20, spread 7.0% of mid · Δ 0.92
puts: OI 2 (+2) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 1.03 × 2.13, spread 69.6% of mid · Δ -0.06
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 462.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.50 × 87.45, spread 7.0% of mid · Δ 0.92
puts: OI 2 (+2) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.91 × 2.00, spread 74.9% of mid · Δ -0.06
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.85 × 89.85, spread 6.9% of mid · Δ 0.92
puts: OI 10 (+9) · vol 18 (at ask 14, at bid 4, multi-leg 6) · NBBO 0.80 × 1.88, spread 80.6% of mid · Δ -0.05
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 457.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.85 × 90.75, spread 4.4% of mid · Δ 0.93
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.71 × 1.77, spread 85.5% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 455
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.85 × 94.70, spread 5.3% of mid · Δ 0.93
puts: OI 4 (+1) · vol 3 (at ask 2, at bid 1, sweep 1, multi-leg 1) · NBBO 0.62 × 1.66, spread 91.2% of mid · Δ -0.04
net GEX -$1k per 1% (calls +$569, puts -$2k) strike 452.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.60 × 95.55, spread 4.2% of mid · Δ 0.93
puts: OI 0 (+0) · vol 4 (at ask 2, at bid 1, multi-leg 2) · NBBO 0.53 × 1.57, spread 99.0% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 450
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.85 × 99.40, spread 6.8% of mid · Δ 0.94
puts: OI 19 (+2) · vol 8 (at ask 1, at bid 5, multi-leg 6) · NBBO 0.46 × 1.48, spread 105.2% of mid · Δ -0.04
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.45 × 104.30, spread 5.8% of mid · Δ 0.94
puts: OI 3 (+2) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 0.33 × 1.33, spread 120.5% of mid · Δ -0.03
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.05 × 109.15, spread 5.7% of mid · Δ 0.95
puts: OI 41 (+9) · vol 6 (at ask 3, at bid 3, multi-leg 3) · NBBO 0.22 × 1.01, spread 128.5% of mid · Δ -0.03
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.20 × 114.05, spread 6.2% of mid · Δ 0.95
puts: OI 1 (+1) · vol 3 (at ask 2, at bid 0, multi-leg 3) · NBBO 0.13 × 1.10, spread 157.7% of mid · Δ -0.02
net GEX -$260 per 1% (calls +$0, puts -$260) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.15 × 118.95, spread 5.0% of mid · Δ 0.96
puts: OI 1 (+1) · vol 19 (at ask 6, at bid 12, multi-leg 7) · NBBO 0.21 × 0.83, spread 119.2% of mid · Δ -0.02
net GEX -$233 per 1% (calls +$0, puts -$233) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.65 × 122.40, spread 4.0% of mid · Δ 0.96
puts: OI 2 (+1) · vol 13 (at ask 9, at bid 4, sweep 1, multi-leg 1) · NBBO 0.13 × 0.94, spread 151.4% of mid · Δ -0.02
net GEX -$417 per 1% (calls +$0, puts -$417) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.40 × 127.40, spread 2.4% of mid · Δ 0.96
puts: OI 2 (+2) · vol 64 (at ask 11, at bid 53, multi-leg 9) · NBBO 0.16 × 0.89, spread 139.0% of mid · Δ -0.02
net GEX -$372 per 1% (calls +$0, puts -$372) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.85 × 134.50, spread 5.9% of mid · Δ 0.97
puts: OI 2 (+1) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.01 × 0.85, spread 195.3% of mid · Δ -0.02
net GEX -$331 per 1% (calls +$0, puts -$331) strike 410
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.25 × 138.80, spread 4.8% of mid · Δ 0.97
puts: OI 0 (+0) · vol 5 (at ask 0, at bid 2, multi-leg 5) · NBBO 0.01 × 0.81, spread 195.1% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) 2026-09-30 expiry, 65 strikes within ±25% of book spot (the flip search band); 2 hidden (0 above, 2 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$288k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $450.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 65 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 3.7% 107.50 103.55 650 0.39 1.15 98.7% 0.04 73 32 40 0 41 2 +2 +$0 +$942 +$942 +0 0 0 0 0 0 0 -1.00 5.7% 104.45 98.70 645 0.54 1.59 98.6% 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 1 1 4 -0.99 7.1% 99.20 92.40 640 0.73 1.45 66.1% 0.05 3 1 2 0 0 10 +10 +$0 +$6k +$6k +0 0 0 0 1 0 1 -0.98 6.7% 93.65 87.60 635 0.95 2.03 72.5% 0.06 3 2 0 0 0 6 +6 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.96 8.1% 89.85 82.85 630 1.21 2.31 62.5% 0.08 2 2 0 0 1 0 +0 — — — +0 0 0 0 0 0 0 -0.95 6.7% 85.15 79.60 625 1.72 2.61 41.1% 0.09 15 11 4 0 0 1 +1 +$0 +$890 +$890 +0 0 0 0 0 0 0 -0.93 6.1% 79.80 75.05 620 1.87 3.00 46.4% 0.10 148 91 50 4 2 0 +0 — — — +0 0 0 0 0 0 0 -0.91 6.3% 74.95 70.40 615 2.29 3.50 41.8% 0.12 16 13 3 0 0 1 +1 +$0 +$1k +$1k +10 10 0 0 0 0 1 -0.90 4.5% 68.95 65.90 610 2.78 4.00 36.0% 0.13 11 4 6 0 7 1 +1 -$11k +$1k -$10k +0 0 0 0 0 3 3 -0.87 4.8% 64.55 61.55 605 3.35 4.60 31.4% 0.15 13 13 0 0 1 0 +0 — — — +0 0 0 0 11 7 18 -0.85 7.1% 61.50 57.30 600 4.25 4.90 14.2% 0.17 192 115 54 0 97 14 +14 +$0 +$20k +$20k +0 0 0 0 0 0 0 -0.83 5.1% 55.80 53.00 595 4.75 6.00 23.3% 0.19 31 14 16 0 0 0 +0 — — — +0 0 1 0 1 0 1 -0.80 5.5% 51.60 48.85 590 5.65 6.90 19.9% 0.22 12 6 6 0 4 10 +10 +$0 +$17k +$17k +0 0 1 0 0 0 1 -0.77 5.6% 47.50 44.90 585 6.25 7.85 22.7% 0.25 15 5 9 0 9 1 +1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.74 5.7% 43.50 41.10 580 7.35 9.05 20.7% 0.27 97 73 20 0 36 34 +34 +$0 +$64k +$64k +0 0 0 0 0 0 0 -0.71 5.8% 39.70 37.45 575 9.05 10.25 12.4% 0.30 26 17 7 0 20 0 +0 — — — +0 0 0 0 0 0 0 -0.68 5.9% 36.00 33.95 570 10.45 11.50 9.6% 0.33 26 10 12 0 15 8 +8 +$0 +$17k +$17k +0 0 2 0 2 0 2 -0.64 8.4% 33.35 30.65 565 12.10 13.25 9.1% 0.37 16 15 0 0 14 4 +4 +$0 +$9k +$9k +0 13 11 0 11 0 11 -0.60 6.0% 29.25 27.55 560 13.30 15.05 12.3% 0.41 58 27 30 0 43 6 +4 -$30k +$13k -$17k +0 0 2 0 2 1 4 -0.56 6.9% 26.30 24.55 555 15.50 17.00 9.2% 0.44 23 13 7 0 13 3 +3 +$0 +$7k +$7k +3 3 17 0 35 16 54 -0.52 8.4% 23.65 21.75 550 17.50 19.15 9.0% 0.48 199 96 88 3 50 26 +24 -$7k +$58k +$51k +0 0 13 0 17 17 35 -0.48 7.8% 20.65 19.10 545 19.85 21.50 8.0% 0.52 145 65 76 7 48 5 +5 +$0 +$11k +$11k +2 2 10 0 19 12 36 -0.44 11.0% 18.65 16.70 540 22.65 24.10 6.2% 0.56 141 58 81 4 39 38 +25 -$5k +$85k +$80k +0 0 14 4 42 36 91 -0.40 9.8% 16.00 14.50 535 24.85 26.95 8.1% 0.59 220 113 103 21 42 7 +7 +$0 +$15k +$15k +4 6 7 3 27 20 51 -0.36 10.5% 14.00 12.60 530 27.80 29.95 7.4% 0.63 96 31 63 1 59 12 +9 -$13k +$25k +$12k +1 1 0 0 3 1 4 -0.34 12.6% 13.10 11.55 527.5 29.30 31.55 7.4% 0.65 1 1 0 0 1 3 +3 -$2k +$6k +$4k +103 103 0 0 23 24 47 -0.33 12.3% 12.05 10.65 525 31.00 33.20 6.9% 0.67 54 46 8 0 30 54 +48 -$218k +$108k -$110k +5 5 0 0 1 0 1 -0.31 13.7% 11.30 9.85 522.5 32.40 34.95 7.6% 0.68 7 6 1 0 2 6 +6 -$10k +$12k +$1k +140 142 41 0 197 15 216 -0.29 14.8% 10.50 9.05 520 34.15 36.50 6.7% 0.70 13 4 7 0 5 34 +25 -$284k +$65k -$219k +3 3 0 0 6 1 7 -0.27 16.0% 9.80 8.35 517.5 35.85 38.45 7.0% 0.72 1 0 1 0 1 6 +6 -$6k +$11k +$5k +10 37 3 0 12 1 13 -0.26 17.3% 9.10 7.65 515 37.65 40.25 6.7% 0.73 6 0 5 0 0 12 +10 -$69k +$22k -$48k +24 24 5 0 6 14 20 -0.24 18.1% 8.45 7.05 512.5 39.45 42.15 6.6% 0.75 4 3 1 0 0 5 +5 -$43k +$9k -$34k +16 16 10 0 6 86 92 -0.23 18.8% 7.85 6.50 510 41.95 44.05 4.9% 0.76 15 1 11 0 14 6 +4 -$28k +$10k -$18k +1 1 0 0 2 0 2 -0.21 20.5% 7.25 5.90 507.5 43.20 46.00 6.3% 0.77 0 0 0 0 0 1 +1 -$2k +$2k -$49 +21 21 2 0 3 5 9 -0.20 21.3% 6.75 5.45 505 45.15 48.00 6.1% 0.79 1 0 1 0 0 17 -4 -$33k +$26k -$7k +2 2 2 2 4 3 7 -0.19 20.3% 6.25 5.10 502.5 47.05 51.50 9.0% 0.80 5 0 5 0 5 0 +0 -$3k +$0 -$3k +28 34 22 0 50 36 89 -0.18 16.8% 5.80 4.90 500 49.15 53.60 8.7% 0.81 22 7 15 0 9 17 +2 -$49k +$24k -$25k +0 0 0 0 2 2 4 -0.16 28.6% 5.40 4.05 497.5 51.10 54.30 6.1% 0.82 0 0 0 0 0 0 +0 — — — +2 4 6 0 18 4 32 -0.15 24.7% 5.00 3.90 495 54.20 56.30 3.8% 0.83 0 0 0 0 0 6 +1 -$5k +$8k +$3k +0 0 5 0 0 5 5 -0.14 32.5% 4.65 3.35 492.5 53.95 60.15 10.9% 0.84 0 0 0 0 0 0 +0 — — — +4 13 12 0 17 12 32 -0.13 27.8% 4.30 3.25 490 57.60 60.65 5.2% 0.85 1 0 0 0 0 5 +2 -$15k +$6k -$9k +0 0 0 0 2 10 12 -0.12 37.0% 4.00 2.75 487.5 59.40 64.45 8.2% 0.86 0 0 0 0 0 0 +0 — — — +41 42 2 0 1 2 3 -0.11 34.1% 3.50 2.48 485 62.00 66.70 7.3% 0.87 8 2 4 0 1 1 +1 -$43k +$1k -$42k +0 0 0 0 0 0 0 -0.10 42.5% 3.45 2.24 482.5 62.35 67.40 7.8% 0.87 0 0 0 0 0 0 +0 — — — +34 38 343 0 344 13 369 -0.10 37.0% 3.20 2.20 480 66.70 69.60 4.3% 0.88 1 0 0 0 1 0 +0 -$35k +$0 -$35k +1 1 4 0 2 5 7 -0.09 48.3% 2.98 1.82 477.5 67.50 73.40 8.4% 0.89 0 0 0 0 0 0 +0 -$863 +$0 -$863 +2 5 1 0 1 3 4 -0.08 52.2% 2.78 1.63 475 68.95 74.25 7.4% 0.89 6 6 0 0 6 0 +0 -$4k +$0 -$4k +4 4 2 0 2 0 2 -0.08 55.8% 2.59 1.46 472.5 74.15 76.55 3.2% 0.90 0 0 0 0 0 0 +0 -$3k +$0 -$3k +2 2 8 0 6 7 19 -0.07 60.2% 2.42 1.30 470 74.35 80.35 7.8% 0.91 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 0 1 0 2 0 2 -0.07 64.7% 2.27 1.16 467.5 78.00 81.40 4.3% 0.91 1 1 0 0 1 0 +0 — — — +2 2 10 0 10 0 10 -0.06 69.6% 2.13 1.03 465 80.35 86.20 7.0% 0.92 0 0 0 0 0 0 +0 -$1k +$0 -$1k +2 2 1 0 0 0 1 -0.06 74.9% 2.00 0.91 462.5 81.50 87.45 7.0% 0.92 0 0 0 0 0 0 +0 -$1k +$0 -$1k +9 10 6 0 4 14 18 -0.05 80.6% 1.88 0.80 460 83.85 89.85 6.9% 0.92 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 0 0 0 0 0 0 -0.05 85.5% 1.77 0.71 457.5 86.85 90.75 4.4% 0.93 0 0 0 0 0 0 +0 — — — +1 4 1 1 1 2 3 -0.04 91.2% 1.66 0.62 455 89.85 94.70 5.3% 0.93 0 0 0 0 0 1 +0 -$2k +$569 -$1k +0 0 2 0 1 2 4 -0.04 99.0% 1.57 0.53 452.5 91.60 95.55 4.2% 0.93 0 0 0 0 0 0 +0 — — — +2 19 6 0 5 1 8 -0.04 105.2% 1.48 0.46 450 92.85 99.40 6.8% 0.94 0 0 0 0 0 0 +0 -$8k +$0 -$8k +2 3 2 0 0 3 3 -0.03 120.5% 1.33 0.33 445 98.45 104.30 5.8% 0.94 0 0 0 0 0 0 +0 -$1k +$0 -$1k +9 41 3 0 3 3 6 -0.03 128.5% 1.01 0.22 440 103.05 109.15 5.7% 0.95 0 0 0 0 0 0 +0 -$12k +$0 -$12k +1 1 3 0 0 2 3 -0.02 157.7% 1.10 0.13 435 107.20 114.05 6.2% 0.95 0 0 0 0 0 0 +0 -$260 +$0 -$260 +1 1 7 0 12 6 19 -0.02 119.2% 0.83 0.21 430 113.15 118.95 5.0% 0.96 0 0 0 0 0 0 +0 -$233 +$0 -$233 +1 2 1 1 4 9 13 -0.02 151.4% 0.94 0.13 425 117.65 122.40 4.0% 0.96 0 0 0 0 0 0 +0 -$417 +$0 -$417 +2 2 9 0 53 11 64 -0.02 139.0% 0.89 0.16 420 124.40 127.40 2.4% 0.96 0 0 0 0 0 0 +0 -$372 +$0 -$372 +1 2 2 0 2 1 3 -0.02 195.3% 0.85 0.01 415 126.85 134.50 5.9% 0.97 0 0 0 0 0 0 +0 -$331 +$0 -$331 +0 0 5 0 2 0 5 -0.01 195.1% 0.81 0.01 410 132.25 138.80 4.8% 0.97 0 0 0 0 0 0 +0 — — —