Skip to content
Simplify Analytics / Options
Implied volatility · 30-day constant maturity IV percentile
14.5%
own all (<3y) · n=251
IV rank
16.7%
own 1y · n=245
range
42.0% – 89.2%
own 1y · n=245
Term structure · constant maturity 41 consecutive sessions in contango (the normal upward slope).
2 3 calendar days out: every tenor of 3d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 4 calendar days out: every tenor of 4d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 5 calendar days out: every tenor of 5d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 6 calendar days out: every tenor of 6d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) E 11-03 time? Earnings 2026-11-03, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-03, 32 calendar days from the 2026-10-02 curve - every tenor of 32d or longer spans it
No expected move served for this date Skew · risk reversal 25-delta
-1.4 pts
own all (<3y) 61.1% · n=45
10-delta
-1.7 pts
own all (<3y) 30.0% · n=45
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-10-01 1d 2026-10-02 · short
2026-10-02: 6 put and 6 call strikes within ±2.4%, IV 51% to 54% 57% 46% Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served . As the vendor's calendar stood on 2026-10-03, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-03 time?the vendor's estimate
ATM IV · 10-01 expected move 2026-11-06 Fri weekly 35 2026-10-09 7d spans · +3d exit 25d before
Chain · one strike axis Book as of 2026-10-01 : 1 session behind 2026-10-02: no AMD chain statistics (net_gex) dated after 2026-10-01 are knowable as of 2026-10-02, and no ticker has newer ones. The strikes drawn below are 2026-10-01's rows as stored now; the levels and statistics are the readings dated 2026-10-01, computed from those rows when the readings were derived, and a fetch of 2026-10-01 after that can revise rows. Open interest is what entered 2026-10-01 (OCC's settlement of 2026-09-30), valued at the 2026-10-01 close.
net GEX · carried book
+$284.3m per 1%
own all (<3y) 89.9% · n=74
gamma flip
$597.27
flip within ±25% of book spot
flip distance
-0.72 ATR
own all (<3y) 53.4% · n=74
low 42.0% 245 sessions, 1y · today 49.9% high 89.2%
1d 5d 7d 14d 30d 60d 90d 180d 365d 54.5% 27.8% ━ 2026-10-02 ┅ 2026-09-02 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-10-02 close, from the 2026-10-02 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Mon 10-05 09:45 · 3d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 3d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 4d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 5d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 5d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 5d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 6d Weekly Jobless Claims (October)Thu 10-08 10:00 · 6d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 7d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 7d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (32d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-10-03, not on the page's date.
90-day IV
51.7%
own all (<3y) 8.2% · n=251
slope, 30d − 90d
-1.8 pts
own all (<3y) 44.0% · n=251
variance risk premium, 30d
-6.5 pts
own all (<3y) 37.2% · n=246
−2.4% book spot +2.4% 8d 2026-10-09
2026-10-09: 17 put and 17 call strikes within ±6.9%, IV 47% to 49% 57% 46% −6.9% book spot +6.9% 15d 2026-10-16
2026-10-16: 13 put and 6 call strikes within ±9.4%, IV 47% to 49% 57% 46% −9.4% book spot +9.4% 22d 2026-10-23
2026-10-23: 14 put and 14 call strikes within ±11%, IV 48% to 50% 57% 46% −11% book spot +11% 29d 2026-10-30
2026-10-30: 16 put and 16 call strikes within ±13%, IV 49% to 53% 57% 46% −13% book spot +13% 50d 2026-11-20
2026-11-20: 10 put and 11 call strikes within ±17%, IV 55% to 56% 57% 46% −17% book spot +17% 78d 2026-12-18
2026-12-18: 13 put and 13 call strikes within ±21%, IV 53% to 55% 57% 46% −21% book spot +21% 106d 2027-01-15
2027-01-15: 15 put and 15 call strikes within ±25%, IV 52% to 54% 57% 46% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (46%–57%), set by the expiries past 7 DTE.
2026-11-13 Fri weekly 42 2026-10-16 14d spans · +10d exit 18d before
55.7% p 615 none served
2026-11-20 Fri 49 2026-10-23 21d spans · +17d exit 11d before
55.6% c 620 none served
DTE counts calendar days from 2026-10-02, the page's date and the earliest an entry could be made - not from the 2026-10-01 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-10-01 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-10-02 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-10-02, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-10-01 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $615.73 (unadjusted close, 2026-10-01) · call wall $620.00 (+0.69% from book spot) · put wall $600.00 (-2.55% from book spot) · max pain $500.00 (-18.80% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $615.73 × (1 + that distance) - the 2026-10-01 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMD headlines $633.91 , its newest unadjusted close, on 2026-10-02 ; the book was taken at $615.73 on 2026-10-01 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-10-01 book's levels, on the 2026-10-01 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
4 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-10-05 expiry: 3 calendar days from 2026-10-02 (4 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-10-01 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 640 (Δ 0.20), put 595 (Δ -0.20).
call put OI carried through 2026-09-30 · opened by 2026-09-30's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-30's trading; volume is 2026-10-01's. ◀ put OI call OI ▶ entering 2026-10-01 ◀ put vol call vol ▶ traded 2026-10-01 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 510 500 490 475 465 put strike nearest 0.20 delta: 595 call strike nearest 0.20 delta: 640 2.3k 0 2.3k 1.5k 1.5k 25% 10% 10% 25% -$4.5m +$4.5m call wall 620 book spot 615.73 put wall 600 γ flip 597.27 strike 740
calls: OI 43 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.40 × 127.20, spread 5.5% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 737.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.68, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.05 × 124.95, spread 5.7% of mid · Δ -1.00
net GEX +$101 per 1% (calls +$101, puts +$0) strike 735
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.49, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.55 × 121.10, spread 4.7% of mid · Δ -1.00
net GEX +$118 per 1% (calls +$121, puts -$4) strike 732.5
calls: OI 28 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.58, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.00 × 119.40, spread 5.5% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 730
calls: OI 43 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.09, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.20 × 117.60, spread 6.5% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 727.5
calls: OI 6 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.09, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.80 × 115.10, spread 6.6% of mid · Δ -1.00
net GEX +$413 per 1% (calls +$413, puts +$0) strike 725
calls: OI 15 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.55 × 110.90, spread 4.9% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 722.5
calls: OI 14 (+10) · vol 22 (at ask 0, at bid 21) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.05 × 109.90, spread 6.4% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 720
calls: OI 39 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.31, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.55 × 107.60, spread 6.8% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 717.5
calls: OI 7 (+2) · vol 104 (at ask 100, at bid 1) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.00 × 103.55, spread 5.5% of mid · Δ -1.00
net GEX +$928 per 1% (calls +$928, puts +$0) 2026-10-05 expiry, 103 strikes within ±25% of book spot (the flip search band); 31 hidden (0 above, 31 below), 23 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$4.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-10-01's own - whether it opened positions shows in the 2026-10-02 book's change.
max pain $500.00 belongs to the 2026-10-16 monthly (15 days from 2026-10-01, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 103 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 5.5% 127.20 120.40 740 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 43 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 5.7% 124.95 118.05 737.5 0.00 0.68 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$101 +$101 +0 1 0 0 0 0 0 -1.00 4.7% 121.10 115.55 735 0.00 0.49 no two-sided quote 0.00 0 0 0 0 0 3 +0 -$4 +$121 +$118 +0 0 0 0 0 0 0 -1.00 5.5% 119.40 113.00 732.5 0.00 0.58 no two-sided quote 0.00 0 0 0 0 0 28 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 6.5% 117.60 110.20 730 0.00 1.09 no two-sided quote 0.00 0 0 0 0 0 43 +1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 6.6% 115.10 107.80 727.5 0.00 1.09 no two-sided quote 0.00 0 0 0 0 0 6 +3 +$0 +$413 +$413 +0 0 0 0 0 0 0 -1.00 4.9% 110.90 105.55 725 0.00 0.35 no two-sided quote 0.00 0 0 0 0 0 15 +3 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 6.4% 109.90 103.05 722.5 0.01 0.10 163.6% 0.00 22 0 21 0 0 14 +10 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 6.8% 107.60 100.55 720 0.00 0.31 no two-sided quote 0.00 1 1 0 0 0 39 +2 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 5.5% 103.55 98.00 717.5 0.01 0.07 150.0% 0.00 104 100 1 0 0 7 +2 +$0 +$928 +$928 +0 0 0 0 0 0 0 -1.00 6.3% 101.80 95.55 715 0.01 0.09 160.0% 0.00 1 0 1 0 0 5 +1 +$0 +$755 +$755 +0 0 0 0 0 0 0 -1.00 7.1% 99.90 93.05 712.5 0.02 0.12 142.9% 0.01 3 1 2 0 0 4 +2 +$0 +$679 +$679 +0 0 0 0 0 0 0 -1.00 7.1% 97.20 90.55 710 0.03 0.15 133.3% 0.01 13 6 2 0 0 10 +1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 6.0% 93.45 88.05 707.5 0.02 0.15 152.9% 0.01 6 0 1 0 0 25 +2 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 6.1% 90.95 85.55 705 0.04 0.12 100.0% 0.01 7 2 5 0 0 21 +2 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 7.4% 89.40 83.05 702.5 0.05 0.13 88.9% 0.01 3 2 1 0 0 16 +2 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 7.4% 86.65 80.50 700 0.07 0.11 44.4% 0.01 299 120 160 8 27 530 +71 +$0 +$148k +$148k +0 2 0 0 0 0 0 -1.00 8.1% 84.35 77.80 697.5 0.06 0.45 152.9% 0.01 3 1 2 0 0 2 -5 -$39 +$647 +$608 +0 0 0 0 0 0 0 -1.00 6.9% 80.95 75.55 695 0.08 0.48 142.9% 0.01 7 1 3 0 2 17 +11 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 7.1% 78.40 73.05 692.5 0.09 0.42 129.4% 0.01 29 24 2 0 1 22 +14 +$0 +$9k +$9k +0 1 0 0 1 0 1 -1.00 8.8% 76.90 70.45 690 0.11 0.27 84.2% 0.02 28 24 0 0 0 67 +50 -$25 +$32k +$32k +0 0 0 0 0 0 0 -1.00 10.2% 75.10 67.80 687.5 0.12 0.36 100.0% 0.02 6 2 2 0 1 4 +1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 9.1% 71.80 65.55 685 0.14 0.48 109.7% 0.02 13 3 7 0 1 23 +8 +$0 +$13k +$13k +0 0 0 0 0 0 0 -1.00 8.1% 68.40 63.05 682.5 0.16 0.43 91.5% 0.02 0 0 0 0 0 15 -11 +$0 +$10k +$10k +0 2 0 0 1 1 2 -1.00 10.2% 67.00 60.50 680 0.20 0.40 66.7% 0.02 286 194 28 7 50 134 +73 -$70 +$94k +$94k +0 0 0 0 0 0 0 -1.00 11.4% 65.15 58.10 677.5 0.24 0.32 28.6% 0.03 50 39 6 0 0 1,508 +1,485 +$0 +$1.2m +$1.2m +0 0 0 0 0 0 0 -1.00 8.8% 60.70 55.60 675 0.28 0.37 27.7% 0.03 114 91 23 1 0 198 +16 +$0 +$172k +$172k +0 1 0 0 0 0 0 -1.00 9.5% 58.50 53.20 672.5 0.32 0.42 27.0% 0.03 134 14 120 118 0 21 +9 -$106 +$21k +$20k +0 0 0 0 0 0 0 -0.99 10.9% 56.60 50.75 670 0.39 0.46 16.5% 0.04 805 74 719 10 4 224 +176 +$0 +$246k +$246k +0 0 0 0 0 0 0 -0.99 13.5% 55.30 48.30 667.5 0.44 0.56 24.0% 0.04 58 4 51 0 0 93 +8 +$0 +$115k +$115k +0 0 0 0 0 0 0 -0.98 14.0% 52.80 45.90 665 0.52 0.61 15.9% 0.05 269 162 105 0 5 138 +101 +$0 +$191k +$191k +0 10 0 0 0 0 0 -0.97 13.7% 49.90 43.50 662.5 0.60 0.71 16.8% 0.06 180 123 53 0 1 108 +92 -$11k +$168k +$157k +0 1 0 0 0 0 0 -0.96 13.6% 47.15 41.15 660 0.71 0.81 13.2% 0.07 158 78 70 4 60 131 +58 -$1k +$229k +$228k +0 0 0 0 0 0 0 -0.95 13.1% 44.25 38.80 657.5 0.80 0.98 20.2% 0.07 138 25 101 0 4 313 +284 +$0 +$612k +$612k +0 0 0 0 0 0 0 -0.94 18.9% 42.55 35.20 655 0.96 1.13 16.3% 0.09 406 178 201 15 203 383 +105 +$0 +$841k +$841k +0 2 0 0 0 0 0 -0.92 17.9% 40.85 34.15 652.5 1.15 1.32 13.8% 0.10 242 134 91 22 7 216 +66 -$4k +$530k +$526k +0 2 0 0 1 1 2 -0.90 14.4% 36.80 31.85 650 1.34 1.51 11.9% 0.11 1,143 370 675 0 307 581 +371 -$5k +$1.6m +$1.6m +4 5 0 0 2 12 14 -0.88 18.7% 35.70 29.60 647.5 1.60 1.74 8.4% 0.13 170 105 59 4 7 78 +45 -$15k +$236k +$221k +0 37 0 0 0 0 0 -0.85 6.8% 32.10 30.00 645 1.90 2.00 5.1% 0.15 421 303 101 20 178 275 +152 -$123k +$915k +$792k +3 11 0 0 1 22 23 -0.83 6.7% 29.90 27.95 642.5 2.17 2.45 12.1% 0.17 239 215 24 1 156 109 +14 -$40k +$397k +$356k +30 44 0 0 1 11 12 -0.81 5.8% 27.35 25.80 640 2.60 2.86 9.5% 0.20 384 217 145 6 89 265 +150 -$174k +$1.0m +$872k +23 28 0 2 1 32 33 -0.78 8.9% 25.10 22.95 637.5 3.00 3.40 12.5% 0.22 124 66 54 0 7 127 +99 -$120k +$540k +$420k +33 46 0 1 14 44 58 -0.76 4.2% 23.10 22.15 635 3.55 3.85 8.1% 0.25 459 179 91 8 9 153 +74 -$211k +$696k +$485k +27 36 0 10 17 38 55 -0.72 5.8% 21.40 20.20 632.5 4.15 4.50 8.1% 0.28 545 292 229 7 25 192 +90 -$175k +$926k +$751k +29 86 11 0 16 27 44 -0.69 5.9% 19.35 18.25 630 4.80 5.10 6.1% 0.31 1,050 728 281 14 29 513 +340 -$442k +$2.6m +$2.2m +4 42 3 5 17 41 58 -0.66 4.1% 17.45 16.75 627.5 5.30 5.95 11.6% 0.34 273 84 137 3 90 783 +277 -$225k +$4.2m +$3.9m +62 100 1 2 30 51 82 -0.62 6.1% 15.95 15.00 625 6.40 6.80 6.1% 0.38 473 257 176 5 80 288 +67 -$553k +$1.6m +$1.0m +19 78 0 3 130 72 203 -0.59 6.1% 14.30 13.45 622.5 7.20 7.75 7.4% 0.41 231 83 134 1 72 142 +87 -$444k +$802k +$358k +49 83 27 2 27 143 177 -0.55 6.1% 12.75 12.00 620 8.30 8.70 4.7% 0.45 788 357 391 20 68 328 +32 -$485k +$1.9m +$1.4m +12 78 36 10 66 363 431 -0.51 5.0% 11.30 10.75 617.5 9.35 9.85 5.2% 0.49 493 282 200 11 39 372 +250 -$460k +$2.2m +$1.7m -5 163 26 7 207 208 426 -0.47 4.1% 9.90 9.50 615 10.50 11.10 5.6% 0.53 694 284 367 6 37 535 +347 -$960k +$3.1m +$2.2m +53 163 39 2 97 100 205 -0.43 5.8% 8.80 8.30 612.5 11.75 12.40 5.4% 0.57 548 296 228 11 26 187 +72 -$949k +$1.1m +$155k +47 275 53 14 167 154 338 -0.40 5.4% 7.65 7.25 610 13.10 13.95 6.3% 0.61 1,036 595 412 11 51 255 +31 -$1.6m +$1.5m -$78k +31 101 20 4 220 152 381 -0.36 8.6% 6.70 6.15 607.5 14.60 15.50 6.0% 0.64 405 272 119 4 157 230 +34 -$561k +$1.3m +$731k +68 149 69 6 180 155 353 -0.32 9.1% 5.75 5.25 605 16.20 17.00 4.8% 0.68 339 161 168 12 201 175 +121 -$801k +$930k +$129k +120 236 10 2 55 58 118 -0.29 19.6% 5.05 4.15 602.5 17.85 18.85 5.4% 0.71 114 60 51 2 11 62 -6 -$1.2m +$311k -$885k +447 1,208 193 13 300 708 1,025 -0.25 8.7% 4.20 3.85 600 19.60 20.55 4.7% 0.74 263 127 126 14 14 258 -13 -$5.7m +$1.2m -$4.5m +66 136 27 1 41 179 242 -0.22 11.8% 3.60 3.20 597.5 21.35 22.85 6.8% 0.78 62 30 28 3 0 205 -5 -$598k +$905k +$307k -2 182 65 1 205 177 419 -0.20 9.4% 3.00 2.73 595 23.05 24.70 6.9% 0.81 90 50 40 4 0 15 +0 -$737k +$61k -$676k +0 174 52 0 73 91 181 -0.17 13.4% 2.62 2.29 592.5 25.30 26.85 5.9% 0.83 32 27 5 1 0 16 +1 -$643k +$59k -$584k +23 221 90 4 315 162 516 -0.15 14.0% 2.22 1.93 590 26.75 30.70 13.8% 0.84 42 22 20 2 0 27 -3 -$739k +$90k -$649k +9 329 7 1 20 210 231 -0.13 8.0% 1.81 1.67 587.5 28.95 32.90 12.8% 0.86 16 10 6 1 3 3 +1 -$988k +$9k -$979k -2 485 48 1 159 185 353 -0.11 7.6% 1.51 1.40 585 31.20 34.60 10.3% 0.87 39 36 1 4 1 12 +2 -$1.3m +$33k -$1.3m +54 116 19 38 72 189 329 -0.09 8.1% 1.28 1.18 582.5 33.45 38.50 14.0% 0.88 48 45 2 2 0 51 +50 -$275k +$129k -$147k -24 303 577 25 571 415 1,037 -0.08 8.6% 1.09 1.00 580 36.05 40.70 12.1% 0.89 24 13 11 4 0 45 +16 -$637k +$104k -$532k +2,052 2,338 3 8 32 123 157 -0.07 7.8% 0.93 0.86 577.5 38.05 43.15 12.6% 0.89 3 3 0 0 0 3 +3 -$4.3m +$6k -$4.3m +18 691 22 5 291 850 1,151 -0.06 7.8% 0.80 0.74 575 39.05 45.50 15.3% 0.90 6 6 0 0 0 39 +19 -$1.1m +$76k -$1.1m -26 172 51 191 258 118 376 -0.05 10.5% 0.70 0.63 572.5 40.85 48.00 16.1% 0.91 0 0 0 0 0 67 +2 -$249k +$120k -$129k +74 340 239 88 364 319 696 -0.05 15.1% 0.64 0.55 570 43.90 50.35 13.7% 0.91 20 11 0 0 10 33 +7 -$436k +$55k -$382k -2 176 4 147 169 9 181 -0.04 20.0% 0.55 0.45 567.5 47.80 52.80 9.9% 0.92 0 0 0 0 0 2 +1 -$199k +$3k -$196k +47 161 43 0 32 42 75 -0.04 20.2% 0.49 0.40 565 48.80 55.20 12.3% 0.93 40 10 30 0 40 1 +0 -$161k +$1k -$159k +23 91 20 0 37 37 74 -0.03 27.9% 0.49 0.37 562.5 51.25 57.70 11.8% 0.93 10 0 10 0 10 13 +12 -$81k +$17k -$64k +20 504 7 3 40 26 75 -0.03 153.2% 0.68 0.09 560 55.15 60.15 8.7% 0.94 40 30 10 0 40 8 +0 -$401k +$10k -$392k +0 200 9 1 15 13 32 -0.03 27.7% 0.37 0.28 557.5 57.00 62.85 9.8% 0.94 11 10 1 0 10 2 +0 -$142k +$2k -$140k +568 616 8 0 51 15 70 -0.02 138.0% 0.60 0.11 555 60.05 65.05 8.0% 0.95 0 0 0 0 0 9 +1 -$399k +$9k -$389k +67 684 2 1 34 4 39 -0.02 85.7% 0.60 0.24 552.5 61.15 67.55 9.9% 0.95 10 10 0 0 10 1 +0 -$405k +$945 -$404k +71 835 516 0 1,230 291 1,536 -0.02 10.9% 0.29 0.26 550 63.60 70.05 9.7% 0.95 21 11 10 0 21 21 +9 -$457k +$18k -$438k +5 85 10 0 8 5 16 -0.02 76.1% 0.49 0.22 547.5 67.60 72.45 6.9% 0.96 11 0 11 0 11 2 +2 -$43k +$2k -$41k +7 1,070 5 0 23 16 40 -0.02 70.8% 0.44 0.21 545 68.60 75.25 9.2% 0.96 0 0 0 0 0 3 +1 -$502k +$2k -$499k +2 47 1 0 197 8 206 -0.02 184.0% 0.48 0.02 542.5 72.50 77.40 6.5% 0.96 0 0 0 0 0 0 +0 -$20k +$0 -$20k +23 95 1 0 36 41 77 -0.02 100.0% 0.54 0.18 540 75.00 79.90 6.3% 0.96 0 0 0 0 0 23 +0 -$38k +$15k -$23k +0 14 4 0 5 1 6 -0.02 191.7% 0.47 0.01 537.5 75.35 82.40 8.9% 0.97 0 0 0 0 0 1 -2 -$5k +$603 -$5k +8 76 0 0 12 3 15 -0.01 66.7% 0.32 0.16 535 79.90 85.05 6.2% 0.97 0 0 0 0 0 3 -1 -$26k +$2k -$25k +2 7 2 0 1 1 2 -0.01 94.7% 0.42 0.15 532.5 82.90 87.65 5.6% 0.97 0 0 0 0 0 6 +0 -$2k +$3k +$893 +43 182 10 0 10 4 215 -0.01 87.7% 0.41 0.16 530 83.50 89.85 7.3% 0.97 1 0 1 0 0 10 +0 -$54k +$5k -$49k +0 4 4 0 3 2 5 -0.01 55.6% 0.23 0.13 527.5 86.95 92.40 6.1% 0.97 1 0 0 0 1 1 +0 -$1k +$452 -$648 +0 83 68 0 67 1 69 -0.01 45.2% 0.19 0.12 525 88.50 94.85 6.9% 0.98 0 0 0 0 0 5 +0 -$21k +$2k -$19k +4 8 4 0 5 2 7 -0.01 148.1% 0.47 0.07 522.5 92.40 96.45 4.3% 0.98 6 3 3 0 2 0 +0 -$2k +$0 -$2k +2 59 27 0 28 6 35 -0.01 81.8% 0.31 0.13 520 93.50 99.80 6.5% 0.98 2 1 1 0 0 5 +0 -$13k +$2k -$12k +0 17 3 0 1 1 3 -0.01 111.1% 0.42 0.12 517.5 97.35 103.90 6.5% 0.98 0 0 0 0 0 3 +0 -$4k +$987 -$3k +5 135 12 0 6 9 16 -0.01 115.4% 0.41 0.11 515 99.95 104.80 4.7% 0.98 2 1 1 0 2 12 +0 -$27k +$4k -$24k +5 10 2 0 2 0 2 -0.01 126.7% 0.49 0.11 512.5 101.85 107.30 5.2% 0.98 0 0 0 0 0 3 +0 -$2k +$823 -$1k +3 32 0 0 77 3 80 -0.01 120.0% 0.40 0.10 510 103.75 109.80 5.7% 0.99 0 0 0 0 0 1 +0 -$6k +$248 -$6k +2 5 0 0 1 1 3 -0.01 120.0% 0.40 0.10 507.5 107.45 112.30 4.4% 0.99 0 0 0 0 0 0 +0 -$860 +$0 -$860 +7 310 0 0 4 1 8 -0.01 172.7% 0.41 0.03 505 108.45 115.80 6.6% 0.99 0 0 0 0 0 10 +0 -$51k +$2k -$48k +5 41 2 0 162 4 171 -0.01 155.6% 0.40 0.05 500 114.40 119.90 4.7% 0.99 0 0 0 0 0 11 +0 -$6k +$2k -$4k +14 30 0 0 0 0 1 -0.01 92.3% 0.19 0.07 495 119.80 124.80 4.1% 0.99 0 0 0 0 0 0 +0 -$4k +$0 -$4k -6 365 4 0 39 19 63 -0.01 177.8% 0.17 0.01 490 125.30 129.75 3.5% 0.99 0 0 0 0 0 2 +0 -$43k +$311 -$43k +8 62 0 0 0 0 0 -0.01 161.9% 0.19 0.02 485 128.40 135.85 5.6% 0.99 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 382 0 0 2 1 6 -0.01 83.3% 0.17 0.07 480 133.35 139.75 4.7% 0.99 0 0 0 0 0 0 +0 -$37k +$0 -$37k +4 55 0 0 4 1 5 -0.00 173.3% 0.14 0.01 475 139.85 144.70 3.4% 0.99 0 0 0 0 0 1 +0 -$5k +$114 -$5k +5 94 0 0 39 53 93 -0.00 152.9% 0.15 0.02 470 143.35 149.80 4.4% 0.99 0 0 0 0 0 0 +0 -$7k +$0 -$7k +3 18 0 0 5 0 6 -0.00 133.3% 0.20 0.04 465 149.75 154.70 3.3% 0.99 0 0 0 0 0 0 +0 -$1k +$0 -$1k
strike 715
calls: OI 5 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.55 × 101.80, spread 6.3% of mid · Δ -1.00
net GEX +$755 per 1% (calls +$755, puts +$0) strike 712.5
calls: OI 4 (+2) · vol 3 (at ask 1, at bid 2) · NBBO 0.02 × 0.12, spread 142.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.05 × 99.90, spread 7.1% of mid · Δ -1.00
net GEX +$679 per 1% (calls +$679, puts +$0) strike 710
calls: OI 10 (+1) · vol 13 (at ask 6, at bid 2) · NBBO 0.03 × 0.15, spread 133.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.55 × 97.20, spread 7.1% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 707.5
calls: OI 25 (+2) · vol 6 (at ask 0, at bid 1) · NBBO 0.02 × 0.15, spread 152.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.05 × 93.45, spread 6.0% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 705
calls: OI 21 (+2) · vol 7 (at ask 2, at bid 5) · NBBO 0.04 × 0.12, spread 100.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.55 × 90.95, spread 6.1% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 702.5
calls: OI 16 (+2) · vol 3 (at ask 2, at bid 1) · NBBO 0.05 × 0.13, spread 88.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.05 × 89.40, spread 7.4% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 700
calls: OI 530 (+71) · vol 299 (at ask 120, at bid 160, sweep 8, multi-leg 27) · NBBO 0.07 × 0.11, spread 44.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.50 × 86.65, spread 7.4% of mid · Δ -1.00
net GEX +$148k per 1% (calls +$148k, puts +$0) strike 697.5
calls: OI 2 (-5) · vol 3 (at ask 1, at bid 2) · NBBO 0.06 × 0.45, spread 152.9% of mid · Δ 0.01
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.80 × 84.35, spread 8.1% of mid · Δ -1.00
net GEX +$608 per 1% (calls +$647, puts -$39) strike 695
calls: OI 17 (+11) · vol 7 (at ask 1, at bid 3, multi-leg 2) · NBBO 0.08 × 0.48, spread 142.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.55 × 80.95, spread 6.9% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 692.5
calls: OI 22 (+14) · vol 29 (at ask 24, at bid 2, multi-leg 1) · NBBO 0.09 × 0.42, spread 129.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.05 × 78.40, spread 7.1% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 690
calls: OI 67 (+50) · vol 28 (at ask 24, at bid 0) · NBBO 0.11 × 0.27, spread 84.2% of mid · Δ 0.02
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 70.45 × 76.90, spread 8.8% of mid · Δ -1.00
net GEX +$32k per 1% (calls +$32k, puts -$25) strike 687.5
calls: OI 4 (+1) · vol 6 (at ask 2, at bid 2, multi-leg 1) · NBBO 0.12 × 0.36, spread 100.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.80 × 75.10, spread 10.2% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 685
calls: OI 23 (+8) · vol 13 (at ask 3, at bid 7, multi-leg 1) · NBBO 0.14 × 0.48, spread 109.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.55 × 71.80, spread 9.1% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 682.5
calls: OI 15 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.43, spread 91.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.05 × 68.40, spread 8.1% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 680
calls: OI 134 (+73) · vol 286 (at ask 194, at bid 28, sweep 7, multi-leg 50) · NBBO 0.20 × 0.40, spread 66.7% of mid · Δ 0.02
puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 60.50 × 67.00, spread 10.2% of mid · Δ -1.00
net GEX +$94k per 1% (calls +$94k, puts -$70) strike 677.5
calls: OI 1,508 (+1,485) · vol 50 (at ask 39, at bid 6) · NBBO 0.24 × 0.32, spread 28.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.10 × 65.15, spread 11.4% of mid · Δ -1.00
net GEX +$1.2m per 1% (calls +$1.2m, puts +$0) strike 675
calls: OI 198 (+16) · vol 114 (at ask 91, at bid 23, sweep 1) · NBBO 0.28 × 0.37, spread 27.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.60 × 60.70, spread 8.8% of mid · Δ -1.00
net GEX +$172k per 1% (calls +$172k, puts +$0) strike 672.5
calls: OI 21 (+9) · vol 134 (at ask 14, at bid 120, sweep 118) · NBBO 0.32 × 0.42, spread 27.0% of mid · Δ 0.03
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.20 × 58.50, spread 9.5% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$21k, puts -$106) strike 670
calls: OI 224 (+176) · vol 805 (at ask 74, at bid 719, sweep 10, multi-leg 4) · NBBO 0.39 × 0.46, spread 16.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.75 × 56.60, spread 10.9% of mid · Δ -0.99
net GEX +$246k per 1% (calls +$246k, puts +$0) strike 667.5
calls: OI 93 (+8) · vol 58 (at ask 4, at bid 51) · NBBO 0.44 × 0.56, spread 24.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.30 × 55.30, spread 13.5% of mid · Δ -0.99
net GEX +$115k per 1% (calls +$115k, puts +$0) strike 665
calls: OI 138 (+101) · vol 269 (at ask 162, at bid 105, multi-leg 5) · NBBO 0.52 × 0.61, spread 15.9% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.90 × 52.80, spread 14.0% of mid · Δ -0.98
net GEX +$191k per 1% (calls +$191k, puts +$0) strike 662.5
calls: OI 108 (+92) · vol 180 (at ask 123, at bid 53, multi-leg 1) · NBBO 0.60 × 0.71, spread 16.8% of mid · Δ 0.06
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.50 × 49.90, spread 13.7% of mid · Δ -0.97
net GEX +$157k per 1% (calls +$168k, puts -$11k) strike 660
calls: OI 131 (+58) · vol 158 (at ask 78, at bid 70, sweep 4, multi-leg 60) · NBBO 0.71 × 0.81, spread 13.2% of mid · Δ 0.07
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.15 × 47.15, spread 13.6% of mid · Δ -0.96
net GEX +$228k per 1% (calls +$229k, puts -$1k) strike 657.5
calls: OI 313 (+284) · vol 138 (at ask 25, at bid 101, multi-leg 4) · NBBO 0.80 × 0.98, spread 20.2% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.80 × 44.25, spread 13.1% of mid · Δ -0.95
net GEX +$612k per 1% (calls +$612k, puts +$0) strike 655
calls: OI 383 (+105) · vol 406 (at ask 178, at bid 201, sweep 15, multi-leg 203) · NBBO 0.96 × 1.13, spread 16.3% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.20 × 42.55, spread 18.9% of mid · Δ -0.94
net GEX +$841k per 1% (calls +$841k, puts +$0) strike 652.5
calls: OI 216 (+66) · vol 242 (at ask 134, at bid 91, sweep 22, multi-leg 7) · NBBO 1.15 × 1.32, spread 13.8% of mid · Δ 0.10
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.15 × 40.85, spread 17.9% of mid · Δ -0.92
net GEX +$526k per 1% (calls +$530k, puts -$4k) strike 650
calls: OI 581 (+371) · vol 1,143 (at ask 370, at bid 675, multi-leg 307) · NBBO 1.34 × 1.51, spread 11.9% of mid · Δ 0.11
puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 31.85 × 36.80, spread 14.4% of mid · Δ -0.90
net GEX +$1.6m per 1% (calls +$1.6m, puts -$5k) strike 647.5
calls: OI 78 (+45) · vol 170 (at ask 105, at bid 59, sweep 4, multi-leg 7) · NBBO 1.60 × 1.74, spread 8.4% of mid · Δ 0.13
puts: OI 5 (+4) · vol 14 (at ask 12, at bid 2) · NBBO 29.60 × 35.70, spread 18.7% of mid · Δ -0.88
net GEX +$221k per 1% (calls +$236k, puts -$15k) strike 645
calls: OI 275 (+152) · vol 421 (at ask 303, at bid 101, sweep 20, multi-leg 178) · NBBO 1.90 × 2.00, spread 5.1% of mid · Δ 0.15
puts: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.00 × 32.10, spread 6.8% of mid · Δ -0.85
net GEX +$792k per 1% (calls +$915k, puts -$123k) strike 642.5
calls: OI 109 (+14) · vol 239 (at ask 215, at bid 24, sweep 1, multi-leg 156) · NBBO 2.17 × 2.45, spread 12.1% of mid · Δ 0.17
puts: OI 11 (+3) · vol 23 (at ask 22, at bid 1) · NBBO 27.95 × 29.90, spread 6.7% of mid · Δ -0.83
net GEX +$356k per 1% (calls +$397k, puts -$40k) strike 640
calls: OI 265 (+150) · vol 384 (at ask 217, at bid 145, sweep 6, multi-leg 89) · NBBO 2.60 × 2.86, spread 9.5% of mid · Δ 0.20
puts: OI 44 (+30) · vol 12 (at ask 11, at bid 1) · NBBO 25.80 × 27.35, spread 5.8% of mid · Δ -0.81
net GEX +$872k per 1% (calls +$1.0m, puts -$174k) strike 637.5
calls: OI 127 (+99) · vol 124 (at ask 66, at bid 54, multi-leg 7) · NBBO 3.00 × 3.40, spread 12.5% of mid · Δ 0.22
puts: OI 28 (+23) · vol 33 (at ask 32, at bid 1, sweep 2) · NBBO 22.95 × 25.10, spread 8.9% of mid · Δ -0.78
net GEX +$420k per 1% (calls +$540k, puts -$120k) strike 635
calls: OI 153 (+74) · vol 459 (at ask 179, at bid 91, sweep 8, multi-leg 9) · NBBO 3.55 × 3.85, spread 8.1% of mid · Δ 0.25
puts: OI 46 (+33) · vol 58 (at ask 44, at bid 14, sweep 1) · NBBO 22.15 × 23.10, spread 4.2% of mid · Δ -0.76
net GEX +$485k per 1% (calls +$696k, puts -$211k) strike 632.5
calls: OI 192 (+90) · vol 545 (at ask 292, at bid 229, sweep 7, multi-leg 25) · NBBO 4.15 × 4.50, spread 8.1% of mid · Δ 0.28
puts: OI 36 (+27) · vol 55 (at ask 38, at bid 17, sweep 10) · NBBO 20.20 × 21.40, spread 5.8% of mid · Δ -0.72
net GEX +$751k per 1% (calls +$926k, puts -$175k) strike 630
calls: OI 513 (+340) · vol 1,050 (at ask 728, at bid 281, sweep 14, multi-leg 29) · NBBO 4.80 × 5.10, spread 6.1% of mid · Δ 0.31
puts: OI 86 (+29) · vol 44 (at ask 27, at bid 16, multi-leg 11) · NBBO 18.25 × 19.35, spread 5.9% of mid · Δ -0.69
net GEX +$2.2m per 1% (calls +$2.6m, puts -$442k) strike 627.5
calls: OI 783 (+277) · vol 273 (at ask 84, at bid 137, sweep 3, multi-leg 90) · NBBO 5.30 × 5.95, spread 11.6% of mid · Δ 0.34
puts: OI 42 (+4) · vol 58 (at ask 41, at bid 17, sweep 5, multi-leg 3) · NBBO 16.75 × 17.45, spread 4.1% of mid · Δ -0.66
net GEX +$3.9m per 1% (calls +$4.2m, puts -$225k) strike 625
calls: OI 288 (+67) · vol 473 (at ask 257, at bid 176, sweep 5, multi-leg 80) · NBBO 6.40 × 6.80, spread 6.1% of mid · Δ 0.38
puts: OI 100 (+62) · vol 82 (at ask 51, at bid 30, sweep 2, multi-leg 1) · NBBO 15.00 × 15.95, spread 6.1% of mid · Δ -0.62
net GEX +$1.0m per 1% (calls +$1.6m, puts -$553k) strike 622.5
calls: OI 142 (+87) · vol 231 (at ask 83, at bid 134, sweep 1, multi-leg 72) · NBBO 7.20 × 7.75, spread 7.4% of mid · Δ 0.41
puts: OI 78 (+19) · vol 203 (at ask 72, at bid 130, sweep 3) · NBBO 13.45 × 14.30, spread 6.1% of mid · Δ -0.59
net GEX +$358k per 1% (calls +$802k, puts -$444k) strike 620
calls: OI 328 (+32) · vol 788 (at ask 357, at bid 391, sweep 20, multi-leg 68) · NBBO 8.30 × 8.70, spread 4.7% of mid · Δ 0.45
puts: OI 83 (+49) · vol 177 (at ask 143, at bid 27, sweep 2, multi-leg 27) · NBBO 12.00 × 12.75, spread 6.1% of mid · Δ -0.55
net GEX +$1.4m per 1% (calls +$1.9m, puts -$485k) strike 617.5
calls: OI 372 (+250) · vol 493 (at ask 282, at bid 200, sweep 11, multi-leg 39) · NBBO 9.35 × 9.85, spread 5.2% of mid · Δ 0.49
puts: OI 78 (+12) · vol 431 (at ask 363, at bid 66, sweep 10, multi-leg 36) · NBBO 10.75 × 11.30, spread 5.0% of mid · Δ -0.51
net GEX +$1.7m per 1% (calls +$2.2m, puts -$460k) strike 615
calls: OI 535 (+347) · vol 694 (at ask 284, at bid 367, sweep 6, multi-leg 37) · NBBO 10.50 × 11.10, spread 5.6% of mid · Δ 0.53
puts: OI 163 (-5) · vol 426 (at ask 208, at bid 207, sweep 7, multi-leg 26) · NBBO 9.50 × 9.90, spread 4.1% of mid · Δ -0.47
net GEX +$2.2m per 1% (calls +$3.1m, puts -$960k) strike 612.5
calls: OI 187 (+72) · vol 548 (at ask 296, at bid 228, sweep 11, multi-leg 26) · NBBO 11.75 × 12.40, spread 5.4% of mid · Δ 0.57
puts: OI 163 (+53) · vol 205 (at ask 100, at bid 97, sweep 2, multi-leg 39) · NBBO 8.30 × 8.80, spread 5.8% of mid · Δ -0.43
net GEX +$155k per 1% (calls +$1.1m, puts -$949k) strike 610
calls: OI 255 (+31) · vol 1,036 (at ask 595, at bid 412, sweep 11, multi-leg 51) · NBBO 13.10 × 13.95, spread 6.3% of mid · Δ 0.61
puts: OI 275 (+47) · vol 338 (at ask 154, at bid 167, sweep 14, multi-leg 53) · NBBO 7.25 × 7.65, spread 5.4% of mid · Δ -0.40
net GEX -$78k per 1% (calls +$1.5m, puts -$1.6m) strike 607.5
calls: OI 230 (+34) · vol 405 (at ask 272, at bid 119, sweep 4, multi-leg 157) · NBBO 14.60 × 15.50, spread 6.0% of mid · Δ 0.64
puts: OI 101 (+31) · vol 381 (at ask 152, at bid 220, sweep 4, multi-leg 20) · NBBO 6.15 × 6.70, spread 8.6% of mid · Δ -0.36
net GEX +$731k per 1% (calls +$1.3m, puts -$561k) strike 605
calls: OI 175 (+121) · vol 339 (at ask 161, at bid 168, sweep 12, multi-leg 201) · NBBO 16.20 × 17.00, spread 4.8% of mid · Δ 0.68
puts: OI 149 (+68) · vol 353 (at ask 155, at bid 180, sweep 6, multi-leg 69) · NBBO 5.25 × 5.75, spread 9.1% of mid · Δ -0.32
net GEX +$129k per 1% (calls +$930k, puts -$801k) strike 602.5
calls: OI 62 (-6) · vol 114 (at ask 60, at bid 51, sweep 2, multi-leg 11) · NBBO 17.85 × 18.85, spread 5.4% of mid · Δ 0.71
puts: OI 236 (+120) · vol 118 (at ask 58, at bid 55, sweep 2, multi-leg 10) · NBBO 4.15 × 5.05, spread 19.6% of mid · Δ -0.29
net GEX -$885k per 1% (calls +$311k, puts -$1.2m) strike 600
calls: OI 258 (-13) · vol 263 (at ask 127, at bid 126, sweep 14, multi-leg 14) · NBBO 19.60 × 20.55, spread 4.7% of mid · Δ 0.74
puts: OI 1,208 (+447) · vol 1,025 (at ask 708, at bid 300, sweep 13, multi-leg 193) · NBBO 3.85 × 4.20, spread 8.7% of mid · Δ -0.25
net GEX -$4.5m per 1% (calls +$1.2m, puts -$5.7m) strike 597.5
calls: OI 205 (-5) · vol 62 (at ask 30, at bid 28, sweep 3) · NBBO 21.35 × 22.85, spread 6.8% of mid · Δ 0.78
puts: OI 136 (+66) · vol 242 (at ask 179, at bid 41, sweep 1, multi-leg 27) · NBBO 3.20 × 3.60, spread 11.8% of mid · Δ -0.22
net GEX +$307k per 1% (calls +$905k, puts -$598k) strike 595
calls: OI 15 (+0) · vol 90 (at ask 50, at bid 40, sweep 4) · NBBO 23.05 × 24.70, spread 6.9% of mid · Δ 0.81
puts: OI 182 (-2) · vol 419 (at ask 177, at bid 205, sweep 1, multi-leg 65) · NBBO 2.73 × 3.00, spread 9.4% of mid · Δ -0.20
net GEX -$676k per 1% (calls +$61k, puts -$737k) strike 592.5
calls: OI 16 (+1) · vol 32 (at ask 27, at bid 5, sweep 1) · NBBO 25.30 × 26.85, spread 5.9% of mid · Δ 0.83
puts: OI 174 (+0) · vol 181 (at ask 91, at bid 73, multi-leg 52) · NBBO 2.29 × 2.62, spread 13.4% of mid · Δ -0.17
net GEX -$584k per 1% (calls +$59k, puts -$643k) strike 590
calls: OI 27 (-3) · vol 42 (at ask 22, at bid 20, sweep 2) · NBBO 26.75 × 30.70, spread 13.8% of mid · Δ 0.84
puts: OI 221 (+23) · vol 516 (at ask 162, at bid 315, sweep 4, multi-leg 90) · NBBO 1.93 × 2.22, spread 14.0% of mid · Δ -0.15
net GEX -$649k per 1% (calls +$90k, puts -$739k) strike 587.5
calls: OI 3 (+1) · vol 16 (at ask 10, at bid 6, sweep 1, multi-leg 3) · NBBO 28.95 × 32.90, spread 12.8% of mid · Δ 0.86
puts: OI 329 (+9) · vol 231 (at ask 210, at bid 20, sweep 1, multi-leg 7) · NBBO 1.67 × 1.81, spread 8.0% of mid · Δ -0.13
net GEX -$979k per 1% (calls +$9k, puts -$988k) strike 585
calls: OI 12 (+2) · vol 39 (at ask 36, at bid 1, sweep 4, multi-leg 1) · NBBO 31.20 × 34.60, spread 10.3% of mid · Δ 0.87
puts: OI 485 (-2) · vol 353 (at ask 185, at bid 159, sweep 1, multi-leg 48) · NBBO 1.40 × 1.51, spread 7.6% of mid · Δ -0.11
net GEX -$1.3m per 1% (calls +$33k, puts -$1.3m) strike 582.5
calls: OI 51 (+50) · vol 48 (at ask 45, at bid 2, sweep 2) · NBBO 33.45 × 38.50, spread 14.0% of mid · Δ 0.88
puts: OI 116 (+54) · vol 329 (at ask 189, at bid 72, sweep 38, multi-leg 19) · NBBO 1.18 × 1.28, spread 8.1% of mid · Δ -0.09
net GEX -$147k per 1% (calls +$129k, puts -$275k) strike 580
calls: OI 45 (+16) · vol 24 (at ask 13, at bid 11, sweep 4) · NBBO 36.05 × 40.70, spread 12.1% of mid · Δ 0.89
puts: OI 303 (-24) · vol 1,037 (at ask 415, at bid 571, sweep 25, multi-leg 577) · NBBO 1.00 × 1.09, spread 8.6% of mid · Δ -0.08
net GEX -$532k per 1% (calls +$104k, puts -$637k) strike 577.5
calls: OI 3 (+3) · vol 3 (at ask 3, at bid 0) · NBBO 38.05 × 43.15, spread 12.6% of mid · Δ 0.89
puts: OI 2,338 (+2,052) · vol 157 (at ask 123, at bid 32, sweep 8, multi-leg 3) · NBBO 0.86 × 0.93, spread 7.8% of mid · Δ -0.07
net GEX -$4.3m per 1% (calls +$6k, puts -$4.3m) strike 575
calls: OI 39 (+19) · vol 6 (at ask 6, at bid 0) · NBBO 39.05 × 45.50, spread 15.3% of mid · Δ 0.90
puts: OI 691 (+18) · vol 1,151 (at ask 850, at bid 291, sweep 5, multi-leg 22) · NBBO 0.74 × 0.80, spread 7.8% of mid · Δ -0.06
net GEX -$1.1m per 1% (calls +$76k, puts -$1.1m) strike 572.5
calls: OI 67 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 40.85 × 48.00, spread 16.1% of mid · Δ 0.91
puts: OI 172 (-26) · vol 376 (at ask 118, at bid 258, sweep 191, multi-leg 51) · NBBO 0.63 × 0.70, spread 10.5% of mid · Δ -0.05
net GEX -$129k per 1% (calls +$120k, puts -$249k) strike 570
calls: OI 33 (+7) · vol 20 (at ask 11, at bid 0, multi-leg 10) · NBBO 43.90 × 50.35, spread 13.7% of mid · Δ 0.91
puts: OI 340 (+74) · vol 696 (at ask 319, at bid 364, sweep 88, multi-leg 239) · NBBO 0.55 × 0.64, spread 15.1% of mid · Δ -0.05
net GEX -$382k per 1% (calls +$55k, puts -$436k) strike 567.5
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 47.80 × 52.80, spread 9.9% of mid · Δ 0.92
puts: OI 176 (-2) · vol 181 (at ask 9, at bid 169, sweep 147, multi-leg 4) · NBBO 0.45 × 0.55, spread 20.0% of mid · Δ -0.04
net GEX -$196k per 1% (calls +$3k, puts -$199k) strike 565
calls: OI 1 (+0) · vol 40 (at ask 10, at bid 30, multi-leg 40) · NBBO 48.80 × 55.20, spread 12.3% of mid · Δ 0.93
puts: OI 161 (+47) · vol 75 (at ask 42, at bid 32, multi-leg 43) · NBBO 0.40 × 0.49, spread 20.2% of mid · Δ -0.04
net GEX -$159k per 1% (calls +$1k, puts -$161k) strike 562.5
calls: OI 13 (+12) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 51.25 × 57.70, spread 11.8% of mid · Δ 0.93
puts: OI 91 (+23) · vol 74 (at ask 37, at bid 37, multi-leg 20) · NBBO 0.37 × 0.49, spread 27.9% of mid · Δ -0.03
net GEX -$64k per 1% (calls +$17k, puts -$81k) strike 560
calls: OI 8 (+0) · vol 40 (at ask 30, at bid 10, multi-leg 40) · NBBO 55.15 × 60.15, spread 8.7% of mid · Δ 0.94
puts: OI 504 (+20) · vol 75 (at ask 26, at bid 40, sweep 3, multi-leg 7) · NBBO 0.09 × 0.68, spread 153.2% of mid · Δ -0.03
net GEX -$392k per 1% (calls +$10k, puts -$401k) strike 557.5
calls: OI 2 (+0) · vol 11 (at ask 10, at bid 1, multi-leg 10) · NBBO 57.00 × 62.85, spread 9.8% of mid · Δ 0.94
puts: OI 200 (+0) · vol 32 (at ask 13, at bid 15, sweep 1, multi-leg 9) · NBBO 0.28 × 0.37, spread 27.7% of mid · Δ -0.03
net GEX -$140k per 1% (calls +$2k, puts -$142k) strike 555
calls: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 60.05 × 65.05, spread 8.0% of mid · Δ 0.95
puts: OI 616 (+568) · vol 70 (at ask 15, at bid 51, multi-leg 8) · NBBO 0.11 × 0.60, spread 138.0% of mid · Δ -0.02
net GEX -$389k per 1% (calls +$9k, puts -$399k) strike 552.5
calls: OI 1 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 61.15 × 67.55, spread 9.9% of mid · Δ 0.95
puts: OI 684 (+67) · vol 39 (at ask 4, at bid 34, sweep 1, multi-leg 2) · NBBO 0.24 × 0.60, spread 85.7% of mid · Δ -0.02
net GEX -$404k per 1% (calls +$945, puts -$405k) strike 550
calls: OI 21 (+9) · vol 21 (at ask 11, at bid 10, multi-leg 21) · NBBO 63.60 × 70.05, spread 9.7% of mid · Δ 0.95
puts: OI 835 (+71) · vol 1,536 (at ask 291, at bid 1,230, multi-leg 516) · NBBO 0.26 × 0.29, spread 10.9% of mid · Δ -0.02
net GEX -$438k per 1% (calls +$18k, puts -$457k) strike 547.5
calls: OI 2 (+2) · vol 11 (at ask 0, at bid 11, multi-leg 11) · NBBO 67.60 × 72.45, spread 6.9% of mid · Δ 0.96
puts: OI 85 (+5) · vol 16 (at ask 5, at bid 8, multi-leg 10) · NBBO 0.22 × 0.49, spread 76.1% of mid · Δ -0.02
net GEX -$41k per 1% (calls +$2k, puts -$43k) strike 545
calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 68.60 × 75.25, spread 9.2% of mid · Δ 0.96
puts: OI 1,070 (+7) · vol 40 (at ask 16, at bid 23, multi-leg 5) · NBBO 0.21 × 0.44, spread 70.8% of mid · Δ -0.02
net GEX -$499k per 1% (calls +$2k, puts -$502k) strike 542.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.50 × 77.40, spread 6.5% of mid · Δ 0.96
puts: OI 47 (+2) · vol 206 (at ask 8, at bid 197, multi-leg 1) · NBBO 0.02 × 0.48, spread 184.0% of mid · Δ -0.02
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 540
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.00 × 79.90, spread 6.3% of mid · Δ 0.96
puts: OI 95 (+23) · vol 77 (at ask 41, at bid 36, multi-leg 1) · NBBO 0.18 × 0.54, spread 100.0% of mid · Δ -0.02
net GEX -$23k per 1% (calls +$15k, puts -$38k) strike 537.5
calls: OI 1 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 75.35 × 82.40, spread 8.9% of mid · Δ 0.97
puts: OI 14 (+0) · vol 6 (at ask 1, at bid 5, multi-leg 4) · NBBO 0.01 × 0.47, spread 191.7% of mid · Δ -0.02
net GEX -$5k per 1% (calls +$603, puts -$5k) strike 535
calls: OI 3 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 79.90 × 85.05, spread 6.2% of mid · Δ 0.97
puts: OI 76 (+8) · vol 15 (at ask 3, at bid 12) · NBBO 0.16 × 0.32, spread 66.7% of mid · Δ -0.01
net GEX -$25k per 1% (calls +$2k, puts -$26k) strike 532.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.90 × 87.65, spread 5.6% of mid · Δ 0.97
puts: OI 7 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.15 × 0.42, spread 94.7% of mid · Δ -0.01
net GEX +$893 per 1% (calls +$3k, puts -$2k) strike 530
calls: OI 10 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 83.50 × 89.85, spread 7.3% of mid · Δ 0.97
puts: OI 182 (+43) · vol 215 (at ask 4, at bid 10, multi-leg 10) · NBBO 0.16 × 0.41, spread 87.7% of mid · Δ -0.01
net GEX -$49k per 1% (calls +$5k, puts -$54k) strike 527.5
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 86.95 × 92.40, spread 6.1% of mid · Δ 0.97
puts: OI 4 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 4) · NBBO 0.13 × 0.23, spread 55.6% of mid · Δ -0.01
net GEX -$648 per 1% (calls +$452, puts -$1k) strike 525
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.50 × 94.85, spread 6.9% of mid · Δ 0.98
puts: OI 83 (+0) · vol 69 (at ask 1, at bid 67, multi-leg 68) · NBBO 0.12 × 0.19, spread 45.2% of mid · Δ -0.01
net GEX -$19k per 1% (calls +$2k, puts -$21k) strike 522.5
calls: OI 0 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 2) · NBBO 92.40 × 96.45, spread 4.3% of mid · Δ 0.98
puts: OI 8 (+4) · vol 7 (at ask 2, at bid 5, multi-leg 4) · NBBO 0.07 × 0.47, spread 148.1% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 520
calls: OI 5 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 93.50 × 99.80, spread 6.5% of mid · Δ 0.98
puts: OI 59 (+2) · vol 35 (at ask 6, at bid 28, multi-leg 27) · NBBO 0.13 × 0.31, spread 81.8% of mid · Δ -0.01
net GEX -$12k per 1% (calls +$2k, puts -$13k) strike 517.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.35 × 103.90, spread 6.5% of mid · Δ 0.98
puts: OI 17 (+0) · vol 3 (at ask 1, at bid 1, multi-leg 3) · NBBO 0.12 × 0.42, spread 111.1% of mid · Δ -0.01
net GEX -$3k per 1% (calls +$987, puts -$4k) strike 515
calls: OI 12 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 99.95 × 104.80, spread 4.7% of mid · Δ 0.98
puts: OI 135 (+5) · vol 16 (at ask 9, at bid 6, multi-leg 12) · NBBO 0.11 × 0.41, spread 115.4% of mid · Δ -0.01
net GEX -$24k per 1% (calls +$4k, puts -$27k) strike 512.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.85 × 107.30, spread 5.2% of mid · Δ 0.98
puts: OI 10 (+5) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.11 × 0.49, spread 126.7% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$823, puts -$2k) strike 510
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.75 × 109.80, spread 5.7% of mid · Δ 0.99
puts: OI 32 (+3) · vol 80 (at ask 3, at bid 77) · NBBO 0.10 × 0.40, spread 120.0% of mid · Δ -0.01
net GEX -$6k per 1% (calls +$248, puts -$6k) strike 507.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.45 × 112.30, spread 4.4% of mid · Δ 0.99
puts: OI 5 (+2) · vol 3 (at ask 1, at bid 1) · NBBO 0.10 × 0.40, spread 120.0% of mid · Δ -0.01
net GEX -$860 per 1% (calls +$0, puts -$860) strike 505
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.45 × 115.80, spread 6.6% of mid · Δ 0.99
puts: OI 310 (+7) · vol 8 (at ask 1, at bid 4) · NBBO 0.03 × 0.41, spread 172.7% of mid · Δ -0.01
net GEX -$48k per 1% (calls +$2k, puts -$51k) strike 500
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.40 × 119.90, spread 4.7% of mid · Δ 0.99
puts: OI 41 (+5) · vol 171 (at ask 4, at bid 162, multi-leg 2) · NBBO 0.05 × 0.40, spread 155.6% of mid · Δ -0.01
net GEX -$4k per 1% (calls +$2k, puts -$6k) strike 495
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.80 × 124.80, spread 4.1% of mid · Δ 0.99
puts: OI 30 (+14) · vol 1 (at ask 0, at bid 0) · NBBO 0.07 × 0.19, spread 92.3% of mid · Δ -0.01
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 490
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.30 × 129.75, spread 3.5% of mid · Δ 0.99
puts: OI 365 (-6) · vol 63 (at ask 19, at bid 39, multi-leg 4) · NBBO 0.01 × 0.17, spread 177.8% of mid · Δ -0.01
net GEX -$43k per 1% (calls +$311, puts -$43k) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.40 × 135.85, spread 5.6% of mid · Δ 0.99
puts: OI 62 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.19, spread 161.9% of mid · Δ -0.01
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 480
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.35 × 139.75, spread 4.7% of mid · Δ 0.99
puts: OI 382 (+0) · vol 6 (at ask 1, at bid 2) · NBBO 0.07 × 0.17, spread 83.3% of mid · Δ -0.01
net GEX -$37k per 1% (calls +$0, puts -$37k) strike 475
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.85 × 144.70, spread 3.4% of mid · Δ 0.99
puts: OI 55 (+4) · vol 5 (at ask 1, at bid 4) · NBBO 0.01 × 0.14, spread 173.3% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$114, puts -$5k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.35 × 149.80, spread 4.4% of mid · Δ 0.99
puts: OI 94 (+5) · vol 93 (at ask 53, at bid 39) · NBBO 0.02 × 0.15, spread 152.9% of mid · Δ -0.00
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.75 × 154.70, spread 3.3% of mid · Δ 0.99
puts: OI 18 (+3) · vol 6 (at ask 0, at bid 5) · NBBO 0.04 × 0.20, spread 133.3% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k)