Skip to content
Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
18.1%
own all (<3y) · n=248
IV rank
19.1%
own 1y · n=245
range
42.0% – 89.2%
own 1y · n=245
Term structure · constant maturity 38 consecutive sessions in contango (the normal upward slope).
11 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-30 08:15 ET · ADP National Employment Report (September)
Wed 09-30 08:30 ET · Advance U.S. Trade Balance in Goods (August)
Wed 09-30 08:30 ET · Wholesale Inventories (August)
Wed 09-30 08:30 ET · Retail Inventories (August)
Wed 09-30 08:30 ET · Personal Income, M/M% (August)
Wed 09-30 08:30 ET · Consumer Spending, M/M% (August)
Wed 09-30 08:30 ET · PCE Price Idx, M/M% (August)
Wed 09-30 08:30 ET · PCE Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, M/M% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, Y/Y% (August)
Wed 09-30 09:45 ET · Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) 10 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook 5 3 calendar days out: every tenor of 3d or longer spans it
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 10:00 ET · Factory Orders (August) Skew · risk reversal 25-delta 4d old
-0.7 pts
own all (<3y) 72.0% · n=41
10-delta 4d old
-0.2 pts
own all (<3y) 57.3% · n=41
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-28 2d 2026-09-30 · short
2026-09-30: 9 put and 8 call strikes within ±3.4%, IV 53% to 55% Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served . As the vendor's calendar stood on 2026-09-30, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-03 time?the vendor's estimate
ATM IV · 09-28 expected move 2026-11-06 Fri weekly 38 2026-10-09 10d spans · +3d
Chain · one strike axis Book as of 2026-09-28 : 1 session behind 2026-09-29: no AMD chain statistics (net_gex) dated after 2026-09-28 are knowable as of 2026-09-29, and no ticker has newer ones. The strikes drawn below are 2026-09-28's rows as stored now; the levels and statistics are the readings dated 2026-09-28, computed from those rows when the readings were derived, and a fetch of 2026-09-28 after that can revise rows. Open interest is what entered 2026-09-28 (OCC's settlement of 2026-09-25), valued at the 2026-09-28 close.
net GEX · carried book
+$213.7m per 1%
own all (<3y) 76.8% · n=71
gamma flip
$550.64
flip within ±25% of book spot
flip distance
-2.18 ATR
own all (<3y) 17.6% · n=71
low 42.0% 245 sessions, 1y · today 51.0% high 89.2%
2 6 calendar days out: every tenor of 6d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 7 calendar days out: every tenor of 7d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 8 calendar days out: every tenor of 8d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 9 calendar days out: every tenor of 9d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 10 calendar days out: every tenor of 10d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) E 11-03 time? Earnings 2026-11-03, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-03, 35 calendar days from the 2026-09-29 curve - every tenor of 35d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 56.1% 31.2% ━ 2026-09-29 ┅ 2026-08-28 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-29 close, from the 2026-09-29 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-30 08:15 · 1d ADP National Employment Report (September) · prev 38000Wed 09-30 08:30 · 1d Advance U.S. Trade Balance in Goods (August) · prev -118800000000Wed 09-30 08:30 · 1d Wholesale Inventories (August) · prev 1.3%Wed 09-30 08:30 · 1d Retail Inventories (August) · prev 0.7%Wed 09-30 08:30 · 1d Personal Income, M/M% (August) · f 0.4% · prev 0.4%Wed 09-30 08:30 · 1d Consumer Spending, M/M% (August) · f 0.8% · prev 0.2%Wed 09-30 08:30 · 1d PCE Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 08:30 · 1d PCE Price Idx, Y/Y% (August) · f 3.6% · prev 3.7%Wed 09-30 08:30 · 1d PCE Core Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 08:30 · 1d PCE Core Price Idx, Y/Y% (August) · f 3.2% · prev 3.3%Wed 09-30 09:45 · 1d Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) · f 52 · prev 47.1Wed 09-30 16:00 · 2d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 19:00 · 2d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 2d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 2d US Manufacturing PMI (September) · prev 53.9Thu 10-01 10:00 · 2d Fed speech: Fed governor Christopher Waller speechThu 10-01 10:00 · 2d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 2d ISM Report On Business Manufacturing PMI (September) · f 54.8 · prev 54.6Thu 10-01 13:30 · 2d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 2d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 2d Fed speech: Fed governor Lisa CookFri 10-02 08:30 · 3d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 08:30 · 3d Avg Hourly Earnings, Y/Y% (September) · prev 3.1%Fri 10-02 08:30 · 3d Employment Report (September) · f 83000 · prev 162000Fri 10-02 08:30 · 3d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 10:00 · 3d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 6d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 6d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 7d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 8d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 8d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 8d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 9d Weekly Jobless Claims (October)Thu 10-08 10:00 · 9d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 10d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 10d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (35d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-30, not on the page's date.
90-day IV
53.5%
own all (<3y) 16.5% · n=248
slope, 30d − 90d
-2.5 pts
own all (<3y) 39.1% · n=248
variance risk premium, 30d
-7.0 pts
own all (<3y) 36.4% · n=243
58% 50% −3.4% book spot +3.4% 4d 2026-10-02 · short
2026-10-02: 12 put and 11 call strikes within ±4.8%, IV 55% to 57% 58% 50% −4.8% book spot +4.8% 11d 2026-10-09
2026-10-09: 13 put and 13 call strikes within ±7.9%, IV 50% to 52% 58% 50% −7.9% book spot +7.9% 18d 2026-10-16
2026-10-16: 16 put and 7 call strikes within ±10%, IV 50% to 52% 58% 50% −10% book spot +10% 25d 2026-10-23
2026-10-23: 14 put and 15 call strikes within ±12%, IV 50% to 52% 58% 50% −12% book spot +12% 53d 2026-11-20
2026-11-20: 10 put and 11 call strikes within ±17%, IV 57% to 58% 58% 50% −17% book spot +17% 81d 2026-12-18
2026-12-18: 13 put and 13 call strikes within ±22%, IV 54% to 56% 58% 50% −22% book spot +22% 109d 2027-01-15
2027-01-15: 15 put and 15 call strikes within ±25%, IV 54% to 55% 58% 50% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (50%–58%), set by the expiries past 7 DTE.
2026-11-20 Fri 52 2026-10-23 24d spans · +17d exit 11d before
56.7% c 610 none served
DTE counts calendar days from 2026-09-29, the page's date and the earliest an entry could be made - not from the 2026-09-28 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-28 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-29 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-29, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-28 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $607.87 (unadjusted close, 2026-09-28) · call wall $600.00 (-1.29% from book spot) · put wall $600.00 (-1.29% from book spot) · max pain $490.00 (-19.39% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $607.87 × (1 + that distance) - the 2026-09-28 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMD headlines $607.57 , its newest unadjusted close, on 2026-09-29 ; the book was taken at $607.87 on 2026-09-28 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-28 book's levels, on the 2026-09-28 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-11-06 expiry: 38 calendar days from 2026-09-29 (39 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-28 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-25's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 730 (Δ 0.21), put 530 (Δ -0.20).
call put OI carried through 2026-09-25 · opened by 2026-09-25's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-25's trading; volume is 2026-09-28's. ◀ put OI call OI ▶ entering 2026-09-28 ◀ put vol call vol ▶ traded 2026-09-28 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 750 740 730 720 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 510 505 500 495 490 485 480 475 470 465 460 put strike nearest 0.20 delta: 530 call strike nearest 0.20 delta: 730 142 0 142 155 155 25% 10% 10% 25% -$142k +$142k book spot 607.87 call wall 600 put wall 600 γ flip 550.64 strike 750
calls: OI 8 (+8) · vol 4 (at ask 0, at bid 1, multi-leg 4) · NBBO 9.70 × 10.90, spread 11.7% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.20 × 152.30, spread 4.1% of mid · Δ -0.86
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 740
calls: OI 11 (+11) · vol 18 (at ask 4, at bid 14, sweep 1) · NBBO 11.00 × 11.60, spread 5.3% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.35 × 143.40, spread 4.3% of mid · Δ -0.84
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 730
calls: OI 7 (+7) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 12.30 × 13.05, spread 5.9% of mid · Δ 0.21
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 128.65 × 134.75, spread 4.6% of mid · Δ -0.82
net GEX +$5k per 1% (calls +$6k, puts -$880) strike 720
calls: OI 13 (+13) · vol 5 (at ask 3, at bid 2, multi-leg 3) · NBBO 13.85 × 14.50, spread 4.6% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.15 × 126.25, spread 5.0% of mid · Δ -0.80
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 710
calls: OI 20 (+20) · vol 4 (at ask 0, at bid 4, multi-leg 1) · NBBO 15.50 × 17.40, spread 11.6% of mid · Δ 0.25
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.70 × 117.95, spread 5.4% of mid · Δ -0.77
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 705
calls: OI 142 (+142) · vol 18 (at ask 13, at bid 5, multi-leg 14) · NBBO 16.45 × 17.20, spread 4.5% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.70 × 113.80, spread 5.5% of mid · Δ -0.76
net GEX +$142k per 1% (calls +$142k, puts +$0) strike 700
calls: OI 4 (+4) · vol 21 (at ask 15, at bid 6, multi-leg 12) · NBBO 17.45 × 19.35, spread 10.3% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.65 × 109.75, spread 5.7% of mid · Δ -0.75
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 695
calls: OI 0 (+0) · vol 6 (at ask 5, at bid 1, multi-leg 1) · NBBO 18.45 × 19.65, spread 6.3% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.40 × 105.35, spread 5.8% of mid · Δ -0.74
no GEX (no side has both gamma and open interest) strike 690
calls: OI 5 (+5) · vol 15 (at ask 10, at bid 5, multi-leg 13) · NBBO 19.40 × 20.30, spread 4.5% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.40 × 101.80, spread 6.5% of mid · Δ -0.73
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 685
calls: OI 66 (+29) · vol 54 (at ask 46, at bid 7, sweep 1, multi-leg 41) · NBBO 20.65 × 21.35, spread 3.3% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.70 × 98.20, spread 6.8% of mid · Δ -0.71
net GEX +$72k per 1% (calls +$72k, puts +$0) 2026-11-06 expiry, 55 strikes within ±25% of book spot (the flip search band); 78 hidden (21 above, 57 below), 38 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$254k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-28's own - whether it opened positions shows in the 2026-09-29 book's change.
max pain $490.00 belongs to the 2026-10-16 monthly (18 days from 2026-09-28, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 55 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.86 4.1% 152.30 146.20 750 9.70 10.90 11.7% 0.17 4 0 1 0 4 8 +8 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.84 4.3% 143.40 137.35 740 11.00 11.60 5.3% 0.19 18 4 14 1 0 11 +11 +$0 +$9k +$9k +1 1 0 0 0 0 0 -0.82 4.6% 134.75 128.65 730 12.30 13.05 5.9% 0.21 3 2 1 0 2 7 +7 -$880 +$6k +$5k +0 0 0 0 0 0 0 -0.80 5.0% 126.25 120.15 720 13.85 14.50 4.6% 0.22 5 3 2 0 3 13 +13 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.77 5.4% 117.95 111.70 710 15.50 17.40 11.6% 0.25 4 0 4 0 1 20 +20 +$0 +$19k +$19k +0 0 0 0 0 0 0 -0.76 5.5% 113.80 107.70 705 16.45 17.20 4.5% 0.26 18 13 5 0 14 142 +142 +$0 +$142k +$142k +0 0 0 0 0 0 0 -0.75 5.7% 109.75 103.65 700 17.45 19.35 10.3% 0.27 21 15 6 0 12 4 +4 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.74 5.8% 105.35 99.40 695 18.45 19.65 6.3% 0.28 6 5 1 0 1 0 +0 — — — +0 0 0 0 0 0 0 -0.73 6.5% 101.80 95.40 690 19.40 20.30 4.5% 0.29 15 10 5 0 13 5 +5 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.71 6.8% 98.20 91.70 685 20.65 21.35 3.3% 0.31 54 46 7 1 41 66 +29 +$0 +$72k +$72k +0 0 0 0 0 0 0 -0.70 4.6% 94.80 90.55 680 21.85 23.95 9.2% 0.32 14 10 4 0 11 18 +9 +$0 +$20k +$20k +0 0 0 0 0 0 0 -0.68 5.1% 91.35 86.85 675 23.15 25.30 8.9% 0.33 7 5 1 0 7 5 +2 +$0 +$6k +$6k +1 1 0 0 0 22 22 -0.67 4.5% 86.70 82.90 670 24.10 26.55 9.7% 0.34 54 49 4 0 28 49 +44 -$1k +$56k +$55k +0 0 0 0 0 0 0 -0.65 7.8% 83.65 77.35 665 25.70 28.30 9.6% 0.36 14 5 9 0 12 5 +4 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.64 8.7% 80.40 73.70 660 27.20 28.35 4.1% 0.37 47 19 25 0 19 21 +18 +$0 +$25k +$25k +0 0 0 0 0 0 0 -0.62 8.9% 76.80 70.25 655 28.70 30.90 7.4% 0.39 30 11 19 0 13 1 +0 +$0 +$1k +$1k +1 3 2 0 2 4 6 -0.61 6.4% 73.45 68.90 650 30.15 32.50 7.5% 0.40 22 8 13 0 5 37 +8 -$4k +$45k +$41k +0 0 0 0 0 0 0 -0.59 9.2% 69.85 63.70 645 32.00 33.90 5.8% 0.42 26 20 6 1 14 3 +2 +$0 +$4k +$4k +1 3 2 0 0 3 3 -0.57 7.7% 67.30 62.30 640 33.75 34.85 3.2% 0.43 70 26 39 0 34 36 +29 -$4k +$44k +$40k +5 6 0 0 0 1 1 -0.56 6.9% 62.10 57.95 635 35.45 37.30 5.1% 0.45 13 1 12 0 13 28 +20 -$8k +$35k +$27k +8 18 5 0 1 5 6 -0.54 4.6% 59.05 56.40 630 37.40 38.35 2.5% 0.47 101 83 17 3 4 49 +45 -$24k +$61k +$37k +9 42 5 0 2 3 5 -0.52 4.7% 56.05 53.45 625 39.35 40.65 3.2% 0.48 45 8 36 1 4 92 +30 -$55k +$115k +$60k +8 13 2 0 6 103 109 -0.50 5.0% 53.15 50.55 620 41.40 43.70 5.4% 0.50 33 20 13 6 3 22 +3 -$17k +$28k +$10k +1 8 8 0 3 18 21 -0.49 5.5% 50.40 47.70 615 43.65 45.85 4.9% 0.52 16 1 15 0 3 10 +5 -$11k +$13k +$2k +15 70 2 0 6 11 17 -0.47 2.7% 46.20 44.95 610 45.80 46.75 2.1% 0.53 86 28 55 0 17 11 +4 -$92k +$14k -$78k +21 32 6 0 31 30 61 -0.45 2.6% 43.45 42.35 605 48.25 49.10 1.7% 0.55 32 14 18 0 16 8 +5 -$42k +$10k -$32k +12 17 0 2 13 13 27 -0.43 2.7% 40.90 39.80 600 50.20 52.00 3.5% 0.57 155 113 39 0 114 36 +5 -$22k +$44k +$22k +1 3 1 0 9 16 25 -0.42 3.4% 38.45 37.15 595 53.20 54.30 2.0% 0.58 37 14 23 0 9 2 +0 -$4k +$2k -$1k +3 5 2 0 5 19 24 -0.40 2.8% 36.10 35.10 590 55.70 58.20 4.4% 0.60 5 1 4 0 4 6 +1 -$6k +$7k +$847 +3 3 1 0 10 23 33 -0.38 3.2% 33.85 32.80 585 58.40 60.95 4.3% 0.62 12 9 3 0 3 2 +1 -$4k +$2k -$1k +5 50 0 0 46 9 55 -0.36 7.4% 31.70 29.45 580 61.30 63.70 3.8% 0.63 8 1 7 0 5 4 +3 -$61k +$5k -$57k +10 20 1 0 57 3 100 -0.35 3.4% 29.60 28.60 575 64.20 65.45 1.9% 0.65 0 0 0 0 0 4 +1 -$24k +$5k -$20k +0 2 7 0 21 19 40 -0.33 3.9% 27.65 26.60 570 67.25 68.60 2.0% 0.67 0 0 0 0 0 9 +0 -$2k +$10k +$8k +7 7 11 0 15 6 21 -0.31 4.0% 25.70 24.70 565 70.10 74.65 6.3% 0.68 0 0 0 0 0 21 +1 -$8k +$23k +$15k +20 39 37 2 38 37 75 -0.30 4.3% 23.90 22.90 560 72.25 77.60 7.1% 0.70 3 2 1 0 2 21 +1 -$44k +$22k -$21k +16 33 2 2 3 8 11 -0.28 4.8% 22.20 21.15 555 75.55 81.15 7.1% 0.71 2 0 2 0 2 1 +1 -$36k +$1k -$35k +34 47 16 1 35 30 65 -0.26 5.0% 20.55 19.55 550 78.90 83.45 5.6% 0.73 5 1 4 0 5 18 +15 -$50k +$18k -$32k +20 34 12 0 45 17 63 -0.25 5.7% 19.05 18.00 545 82.40 87.20 5.7% 0.74 1 0 1 0 1 10 +10 -$35k +$10k -$25k +41 41 62 0 34 30 69 -0.23 6.4% 17.70 16.60 540 85.80 91.50 6.4% 0.75 1 1 0 0 1 6 +6 -$41k +$6k -$35k +0 0 17 0 11 10 22 -0.22 5.7% 16.25 15.35 535 89.50 94.40 5.3% 0.77 0 0 0 0 0 0 +0 — — — +23 23 31 0 26 14 44 -0.20 9.6% 15.35 13.95 530 93.15 98.60 5.7% 0.78 5 5 0 0 1 2 +2 -$21k +$2k -$19k +5 5 4 0 1 6 7 -0.19 10.8% 14.20 12.75 525 97.00 102.30 5.3% 0.79 2 1 0 0 2 2 +2 -$4k +$2k -$3k +19 19 60 0 17 58 78 -0.18 7.0% 12.50 11.65 520 100.80 105.75 4.8% 0.81 5 2 3 0 2 2 +2 -$16k +$2k -$14k +3 3 31 0 12 28 40 -0.17 8.4% 11.75 10.80 515 104.85 109.60 4.4% 0.82 6 6 0 0 6 2 +2 -$2k +$2k -$840 +14 14 5 0 3 5 11 -0.15 8.9% 10.60 9.70 510 108.80 114.30 4.9% 0.83 0 0 0 0 0 1 +1 -$11k +$737 -$10k +6 6 12 0 13 8 21 -0.14 11.3% 9.85 8.80 505 112.95 118.20 4.5% 0.84 21 0 21 0 21 1 +1 -$4k +$703 -$4k +25 25 9 0 18 40 59 -0.13 10.7% 8.90 8.00 500 117.05 122.50 4.6% 0.85 20 10 10 0 20 0 +0 -$17k +$0 -$17k +9 9 8 3 14 46 60 -0.12 12.9% 8.25 7.25 495 120.90 126.70 4.7% 0.86 4 0 4 0 4 0 +0 -$6k +$0 -$6k +3 3 20 1 10 22 34 -0.11 12.2% 7.40 6.55 490 125.65 131.00 4.2% 0.87 1 1 0 0 1 0 +0 -$2k +$0 -$2k +4 4 0 0 0 3 3 -0.10 15.6% 6.90 5.90 485 129.95 134.70 3.6% 0.88 0 0 0 0 0 0 +0 -$2k +$0 -$2k +3 3 11 0 11 19 38 -0.09 13.8% 6.20 5.40 480 134.40 138.35 2.9% 0.89 0 0 0 0 0 1 +1 -$2k +$543 -$1k +3 3 1 0 5 5 10 -0.09 17.0% 5.75 4.85 475 137.60 143.10 3.9% 0.89 0 0 0 0 0 0 +0 -$1k +$0 -$1k +32 32 20 0 9 20 30 -0.08 15.9% 5.10 4.35 470 142.10 148.65 4.5% 0.90 0 0 0 0 0 0 +0 -$15k +$0 -$15k +20 20 8 0 5 5 10 -0.07 20.5% 4.85 3.95 465 146.50 153.10 4.4% 0.91 0 0 0 0 0 0 +0 -$9k +$0 -$9k +4 4 0 0 1 0 1 -0.07 22.5% 4.45 3.55 460 150.75 157.80 4.6% 0.91 0 0 0 0 0 5 +5 -$2k +$2k +$557
strike 680
calls: OI 18 (+9) · vol 14 (at ask 10, at bid 4, multi-leg 11) · NBBO 21.85 × 23.95, spread 9.2% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.55 × 94.80, spread 4.6% of mid · Δ -0.70
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 675
calls: OI 5 (+2) · vol 7 (at ask 5, at bid 1, multi-leg 7) · NBBO 23.15 × 25.30, spread 8.9% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.85 × 91.35, spread 5.1% of mid · Δ -0.68
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 670
calls: OI 49 (+44) · vol 54 (at ask 49, at bid 4, multi-leg 28) · NBBO 24.10 × 26.55, spread 9.7% of mid · Δ 0.34
puts: OI 1 (+1) · vol 22 (at ask 22, at bid 0) · NBBO 82.90 × 86.70, spread 4.5% of mid · Δ -0.67
net GEX +$55k per 1% (calls +$56k, puts -$1k) strike 665
calls: OI 5 (+4) · vol 14 (at ask 5, at bid 9, multi-leg 12) · NBBO 25.70 × 28.30, spread 9.6% of mid · Δ 0.36
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.35 × 83.65, spread 7.8% of mid · Δ -0.65
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 660
calls: OI 21 (+18) · vol 47 (at ask 19, at bid 25, multi-leg 19) · NBBO 27.20 × 28.35, spread 4.1% of mid · Δ 0.37
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.70 × 80.40, spread 8.7% of mid · Δ -0.64
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 655
calls: OI 1 (+0) · vol 30 (at ask 11, at bid 19, multi-leg 13) · NBBO 28.70 × 30.90, spread 7.4% of mid · Δ 0.39
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.25 × 76.80, spread 8.9% of mid · Δ -0.62
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 650
calls: OI 37 (+8) · vol 22 (at ask 8, at bid 13, multi-leg 5) · NBBO 30.15 × 32.50, spread 7.5% of mid · Δ 0.40
puts: OI 3 (+1) · vol 6 (at ask 4, at bid 2, multi-leg 2) · NBBO 68.90 × 73.45, spread 6.4% of mid · Δ -0.61
net GEX +$41k per 1% (calls +$45k, puts -$4k) strike 645
calls: OI 3 (+2) · vol 26 (at ask 20, at bid 6, sweep 1, multi-leg 14) · NBBO 32.00 × 33.90, spread 5.8% of mid · Δ 0.42
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.70 × 69.85, spread 9.2% of mid · Δ -0.59
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 640
calls: OI 36 (+29) · vol 70 (at ask 26, at bid 39, multi-leg 34) · NBBO 33.75 × 34.85, spread 3.2% of mid · Δ 0.43
puts: OI 3 (+1) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 62.30 × 67.30, spread 7.7% of mid · Δ -0.57
net GEX +$40k per 1% (calls +$44k, puts -$4k) strike 635
calls: OI 28 (+20) · vol 13 (at ask 1, at bid 12, multi-leg 13) · NBBO 35.45 × 37.30, spread 5.1% of mid · Δ 0.45
puts: OI 6 (+5) · vol 1 (at ask 1, at bid 0) · NBBO 57.95 × 62.10, spread 6.9% of mid · Δ -0.56
net GEX +$27k per 1% (calls +$35k, puts -$8k) strike 630
calls: OI 49 (+45) · vol 101 (at ask 83, at bid 17, sweep 3, multi-leg 4) · NBBO 37.40 × 38.35, spread 2.5% of mid · Δ 0.47
puts: OI 18 (+8) · vol 6 (at ask 5, at bid 1, multi-leg 5) · NBBO 56.40 × 59.05, spread 4.6% of mid · Δ -0.54
net GEX +$37k per 1% (calls +$61k, puts -$24k) strike 625
calls: OI 92 (+30) · vol 45 (at ask 8, at bid 36, sweep 1, multi-leg 4) · NBBO 39.35 × 40.65, spread 3.2% of mid · Δ 0.48
puts: OI 42 (+9) · vol 5 (at ask 3, at bid 2, multi-leg 5) · NBBO 53.45 × 56.05, spread 4.7% of mid · Δ -0.52
net GEX +$60k per 1% (calls +$115k, puts -$55k) strike 620
calls: OI 22 (+3) · vol 33 (at ask 20, at bid 13, sweep 6, multi-leg 3) · NBBO 41.40 × 43.70, spread 5.4% of mid · Δ 0.50
puts: OI 13 (+8) · vol 109 (at ask 103, at bid 6, multi-leg 2) · NBBO 50.55 × 53.15, spread 5.0% of mid · Δ -0.50
net GEX +$10k per 1% (calls +$28k, puts -$17k) strike 615
calls: OI 10 (+5) · vol 16 (at ask 1, at bid 15, multi-leg 3) · NBBO 43.65 × 45.85, spread 4.9% of mid · Δ 0.52
puts: OI 8 (+1) · vol 21 (at ask 18, at bid 3, multi-leg 8) · NBBO 47.70 × 50.40, spread 5.5% of mid · Δ -0.49
net GEX +$2k per 1% (calls +$13k, puts -$11k) strike 610
calls: OI 11 (+4) · vol 86 (at ask 28, at bid 55, multi-leg 17) · NBBO 45.80 × 46.75, spread 2.1% of mid · Δ 0.53
puts: OI 70 (+15) · vol 17 (at ask 11, at bid 6, multi-leg 2) · NBBO 44.95 × 46.20, spread 2.7% of mid · Δ -0.47
net GEX -$78k per 1% (calls +$14k, puts -$92k) strike 605
calls: OI 8 (+5) · vol 32 (at ask 14, at bid 18, multi-leg 16) · NBBO 48.25 × 49.10, spread 1.7% of mid · Δ 0.55
puts: OI 32 (+21) · vol 61 (at ask 30, at bid 31, multi-leg 6) · NBBO 42.35 × 43.45, spread 2.6% of mid · Δ -0.45
net GEX -$32k per 1% (calls +$10k, puts -$42k) strike 600
calls: OI 36 (+5) · vol 155 (at ask 113, at bid 39, multi-leg 114) · NBBO 50.20 × 52.00, spread 3.5% of mid · Δ 0.57
puts: OI 17 (+12) · vol 27 (at ask 13, at bid 13, sweep 2) · NBBO 39.80 × 40.90, spread 2.7% of mid · Δ -0.43
net GEX +$22k per 1% (calls +$44k, puts -$22k) strike 595
calls: OI 2 (+0) · vol 37 (at ask 14, at bid 23, multi-leg 9) · NBBO 53.20 × 54.30, spread 2.0% of mid · Δ 0.58
puts: OI 3 (+1) · vol 25 (at ask 16, at bid 9, multi-leg 1) · NBBO 37.15 × 38.45, spread 3.4% of mid · Δ -0.42
net GEX -$1k per 1% (calls +$2k, puts -$4k) strike 590
calls: OI 6 (+1) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 55.70 × 58.20, spread 4.4% of mid · Δ 0.60
puts: OI 5 (+3) · vol 24 (at ask 19, at bid 5, multi-leg 2) · NBBO 35.10 × 36.10, spread 2.8% of mid · Δ -0.40
net GEX +$847 per 1% (calls +$7k, puts -$6k) strike 585
calls: OI 2 (+1) · vol 12 (at ask 9, at bid 3, multi-leg 3) · NBBO 58.40 × 60.95, spread 4.3% of mid · Δ 0.62
puts: OI 3 (+3) · vol 33 (at ask 23, at bid 10, multi-leg 1) · NBBO 32.80 × 33.85, spread 3.2% of mid · Δ -0.38
net GEX -$1k per 1% (calls +$2k, puts -$4k) strike 580
calls: OI 4 (+3) · vol 8 (at ask 1, at bid 7, multi-leg 5) · NBBO 61.30 × 63.70, spread 3.8% of mid · Δ 0.63
puts: OI 50 (+5) · vol 55 (at ask 9, at bid 46) · NBBO 29.45 × 31.70, spread 7.4% of mid · Δ -0.36
net GEX -$57k per 1% (calls +$5k, puts -$61k) strike 575
calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 64.20 × 65.45, spread 1.9% of mid · Δ 0.65
puts: OI 20 (+10) · vol 100 (at ask 3, at bid 57, multi-leg 1) · NBBO 28.60 × 29.60, spread 3.4% of mid · Δ -0.35
net GEX -$20k per 1% (calls +$5k, puts -$24k) strike 570
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.25 × 68.60, spread 2.0% of mid · Δ 0.67
puts: OI 2 (+0) · vol 40 (at ask 19, at bid 21, multi-leg 7) · NBBO 26.60 × 27.65, spread 3.9% of mid · Δ -0.33
net GEX +$8k per 1% (calls +$10k, puts -$2k) strike 565
calls: OI 21 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 70.10 × 74.65, spread 6.3% of mid · Δ 0.68
puts: OI 7 (+7) · vol 21 (at ask 6, at bid 15, multi-leg 11) · NBBO 24.70 × 25.70, spread 4.0% of mid · Δ -0.31
net GEX +$15k per 1% (calls +$23k, puts -$8k) strike 560
calls: OI 21 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 72.25 × 77.60, spread 7.1% of mid · Δ 0.70
puts: OI 39 (+20) · vol 75 (at ask 37, at bid 38, sweep 2, multi-leg 37) · NBBO 22.90 × 23.90, spread 4.3% of mid · Δ -0.30
net GEX -$21k per 1% (calls +$22k, puts -$44k) strike 555
calls: OI 1 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 75.55 × 81.15, spread 7.1% of mid · Δ 0.71
puts: OI 33 (+16) · vol 11 (at ask 8, at bid 3, sweep 2, multi-leg 2) · NBBO 21.15 × 22.20, spread 4.8% of mid · Δ -0.28
net GEX -$35k per 1% (calls +$1k, puts -$36k) strike 550
calls: OI 18 (+15) · vol 5 (at ask 1, at bid 4, multi-leg 5) · NBBO 78.90 × 83.45, spread 5.6% of mid · Δ 0.73
puts: OI 47 (+34) · vol 65 (at ask 30, at bid 35, sweep 1, multi-leg 16) · NBBO 19.55 × 20.55, spread 5.0% of mid · Δ -0.26
net GEX -$32k per 1% (calls +$18k, puts -$50k) strike 545
calls: OI 10 (+10) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 82.40 × 87.20, spread 5.7% of mid · Δ 0.74
puts: OI 34 (+20) · vol 63 (at ask 17, at bid 45, multi-leg 12) · NBBO 18.00 × 19.05, spread 5.7% of mid · Δ -0.25
net GEX -$25k per 1% (calls +$10k, puts -$35k) strike 540
calls: OI 6 (+6) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 85.80 × 91.50, spread 6.4% of mid · Δ 0.75
puts: OI 41 (+41) · vol 69 (at ask 30, at bid 34, multi-leg 62) · NBBO 16.60 × 17.70, spread 6.4% of mid · Δ -0.23
net GEX -$35k per 1% (calls +$6k, puts -$41k) strike 535
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.50 × 94.40, spread 5.3% of mid · Δ 0.77
puts: OI 0 (+0) · vol 22 (at ask 10, at bid 11, multi-leg 17) · NBBO 15.35 × 16.25, spread 5.7% of mid · Δ -0.22
no GEX (no side has both gamma and open interest) strike 530
calls: OI 2 (+2) · vol 5 (at ask 5, at bid 0, multi-leg 1) · NBBO 93.15 × 98.60, spread 5.7% of mid · Δ 0.78
puts: OI 23 (+23) · vol 44 (at ask 14, at bid 26, multi-leg 31) · NBBO 13.95 × 15.35, spread 9.6% of mid · Δ -0.20
net GEX -$19k per 1% (calls +$2k, puts -$21k) strike 525
calls: OI 2 (+2) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 97.00 × 102.30, spread 5.3% of mid · Δ 0.79
puts: OI 5 (+5) · vol 7 (at ask 6, at bid 1, multi-leg 4) · NBBO 12.75 × 14.20, spread 10.8% of mid · Δ -0.19
net GEX -$3k per 1% (calls +$2k, puts -$4k) strike 520
calls: OI 2 (+2) · vol 5 (at ask 2, at bid 3, multi-leg 2) · NBBO 100.80 × 105.75, spread 4.8% of mid · Δ 0.81
puts: OI 19 (+19) · vol 78 (at ask 58, at bid 17, multi-leg 60) · NBBO 11.65 × 12.50, spread 7.0% of mid · Δ -0.18
net GEX -$14k per 1% (calls +$2k, puts -$16k) strike 515
calls: OI 2 (+2) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 104.85 × 109.60, spread 4.4% of mid · Δ 0.82
puts: OI 3 (+3) · vol 40 (at ask 28, at bid 12, multi-leg 31) · NBBO 10.80 × 11.75, spread 8.4% of mid · Δ -0.17
net GEX -$840 per 1% (calls +$2k, puts -$2k) strike 510
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 108.80 × 114.30, spread 4.9% of mid · Δ 0.83
puts: OI 14 (+14) · vol 11 (at ask 5, at bid 3, multi-leg 5) · NBBO 9.70 × 10.60, spread 8.9% of mid · Δ -0.15
net GEX -$10k per 1% (calls +$737, puts -$11k) strike 505
calls: OI 1 (+1) · vol 21 (at ask 0, at bid 21, multi-leg 21) · NBBO 112.95 × 118.20, spread 4.5% of mid · Δ 0.84
puts: OI 6 (+6) · vol 21 (at ask 8, at bid 13, multi-leg 12) · NBBO 8.80 × 9.85, spread 11.3% of mid · Δ -0.14
net GEX -$4k per 1% (calls +$703, puts -$4k) strike 500
calls: OI 0 (+0) · vol 20 (at ask 10, at bid 10, multi-leg 20) · NBBO 117.05 × 122.50, spread 4.6% of mid · Δ 0.85
puts: OI 25 (+25) · vol 59 (at ask 40, at bid 18, multi-leg 9) · NBBO 8.00 × 8.90, spread 10.7% of mid · Δ -0.13
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 495
calls: OI 0 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 120.90 × 126.70, spread 4.7% of mid · Δ 0.86
puts: OI 9 (+9) · vol 60 (at ask 46, at bid 14, sweep 3, multi-leg 8) · NBBO 7.25 × 8.25, spread 12.9% of mid · Δ -0.12
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 490
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 125.65 × 131.00, spread 4.2% of mid · Δ 0.87
puts: OI 3 (+3) · vol 34 (at ask 22, at bid 10, sweep 1, multi-leg 20) · NBBO 6.55 × 7.40, spread 12.2% of mid · Δ -0.11
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.95 × 134.70, spread 3.6% of mid · Δ 0.88
puts: OI 4 (+4) · vol 3 (at ask 3, at bid 0) · NBBO 5.90 × 6.90, spread 15.6% of mid · Δ -0.10
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 480
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 134.40 × 138.35, spread 2.9% of mid · Δ 0.89
puts: OI 3 (+3) · vol 38 (at ask 19, at bid 11, multi-leg 11) · NBBO 5.40 × 6.20, spread 13.8% of mid · Δ -0.09
net GEX -$1k per 1% (calls +$543, puts -$2k) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.60 × 143.10, spread 3.9% of mid · Δ 0.89
puts: OI 3 (+3) · vol 10 (at ask 5, at bid 5, multi-leg 1) · NBBO 4.85 × 5.75, spread 17.0% of mid · Δ -0.09
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.10 × 148.65, spread 4.5% of mid · Δ 0.90
puts: OI 32 (+32) · vol 30 (at ask 20, at bid 9, multi-leg 20) · NBBO 4.35 × 5.10, spread 15.9% of mid · Δ -0.08
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.50 × 153.10, spread 4.4% of mid · Δ 0.91
puts: OI 20 (+20) · vol 10 (at ask 5, at bid 5, multi-leg 8) · NBBO 3.95 × 4.85, spread 20.5% of mid · Δ -0.07
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 460
calls: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 150.75 × 157.80, spread 4.6% of mid · Δ 0.91
puts: OI 4 (+4) · vol 1 (at ask 0, at bid 1) · NBBO 3.55 × 4.45, spread 22.5% of mid · Δ -0.07
net GEX +$557 per 1% (calls +$2k, puts -$2k)