Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
15.1%
own all (<3y) · n=241
IV rank
17.2%
own all (<1y) · n=241
range
42.0% – 89.2%
own all (<1y) · n=241
low 42.0% 241 sessions, all (<1y) · today 50.1% high 89.2%
Term structure · constant maturity 31 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-03 time? Earnings 2026-11-03, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-03, 46 calendar days from the 2026-09-18 curve - every tenor of 46d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 60.0% 32.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (46d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
54.8%
own all (<3y) 25.7% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 16.8% · n=241
variance risk premium, 30d
+5.2 pts
own all (<3y) 81.1% · n=236
Skew · risk reversal 25-delta
+1.7 pts
own all (<3y) 92.9% · n=35
10-delta
+5.3 pts
own all (<3y) 98.6% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 57% to 60% strike 535: IV 59.7%, beyond the shared scale strike 537.5: IV 59.3%, beyond the shared scale 58% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 14 call strikes within ±6.5%, IV 50% to 53% 58% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 9 call strikes within ±8.8%, IV 50% to 56% 58% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 12 put and 11 call strikes within ±11%, IV 51% to 52% 58% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 7 put and 7 call strikes within ±12%, IV 51% to 53% 58% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 10 put and 10 call strikes within ±18%, IV 57% to 58% 58% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 55% to 56% 58% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 54% to 56% 58% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–58%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-03 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 11d 52.3% p 545 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 4d 53.2% p 545 — 2026-11-20 Fri 63 2026-10-23 35d spans · +17d exit 11d before
57.1% c 550 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no AMD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$468.1m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$488.55
flip within ±25% of book spot
flip distance
-2.57 ATR
own all (<3y) 3.9% · n=64
0DTE share of volume
not listed daily
book spot $545.09 (unadjusted close, 2026-09-17) · call wall $550.00 (+0.90% from book spot) · put wall $550.00 (+0.90% from book spot) · max pain $450.00 (-17.44% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $545.09 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMD headlines $559.82 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $545.09 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 560 (Δ 0.19), put 530 (Δ -0.19).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 680 670 660 650 640 630 620 610 605 602.5 600 597.5 595 592.5 590 587.5 585 582.5 580 577.5 575 572.5 570 567.5 565 562.5 560 557.5 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 462.5 460 457.5 455 452.5 450 447.5 445 442.5 440 437.5 435 432.5 430 427.5 425 422.5 420 410 put strike nearest 0.20 delta: 530 call strike nearest 0.20 delta: 560 9.3k 0 9.3k 50k 50k 25% 10% 10% 25% -$39.0m +$39.0m call wall 550 put wall 550 book spot 545.09 γ flip 488.55 strike 680
calls: OI 3,669 (+14) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.75 × 136.95, spread 2.4% of mid · Δ -1.00
net GEX +$65 per 1% (calls +$65, puts +$0) strike 670
calls: OI 668 (+25) · vol 23 (at ask 2, at bid 21) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 123.75 × 126.95, spread 2.6% of mid · Δ -1.00
net GEX +$60 per 1% (calls +$60, puts -$0) strike 660
calls: OI 1,148 (-17) · vol 14 (at ask 14, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.25 × 118.30, spread 5.2% of mid · Δ -1.00
net GEX +$482 per 1% (calls +$482, puts +$0) strike 650
calls: OI 8,378 (-11) · vol 121 (at ask 105, at bid 1, multi-leg 39) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.70 × 108.40, spread 4.4% of mid · Δ -1.00
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 640
calls: OI 802 (-23) · vol 51 (at ask 8, at bid 37, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 93.75 × 96.95, spread 3.4% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts -$25) strike 630
calls: OI 1,144 (+2) · vol 95 (at ask 46, at bid 28, multi-leg 11) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.25 × 88.25, spread 7.0% of mid · Δ -1.00
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 620
calls: OI 4,138 (-16) · vol 1,242 (at ask 1,050, at bid 18, sweep 5, multi-leg 726) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 73.75 × 77.20, spread 4.6% of mid · Δ -1.00
net GEX +$157k per 1% (calls +$157k, puts +$0) strike 610
calls: OI 2,266 (+184) · vol 1,006 (at ask 787, at bid 178, multi-leg 51) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 63.75 × 68.40, spread 7.0% of mid · Δ -1.00
net GEX +$205k per 1% (calls +$205k, puts +$0) strike 605
calls: OI 91 (+4) · vol 190 (at ask 104, at bid 55, multi-leg 44) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.75 × 61.85, spread 5.1% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 602.5
calls: OI 61 (+1) · vol 248 (at ask 78, at bid 147, multi-leg 2) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.75 × 59.65, spread 8.6% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 600
calls: OI 8,769 (+453) · vol 2,241 (at ask 1,111, at bid 776, sweep 26, multi-leg 125) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.00
puts: OI 50 (+0) · vol 27 (at ask 10, at bid 17, sweep 2, multi-leg 5) · NBBO 52.25 × 58.00, spread 10.4% of mid · Δ -1.00
net GEX +$1.7m per 1% (calls +$1.7m, puts -$4k) strike 597.5
calls: OI 32 (+10) · vol 188 (at ask 53, at bid 131, multi-leg 3) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.20 × 55.75, spread 8.5% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 595
calls: OI 134 (+23) · vol 234 (at ask 97, at bid 67, multi-leg 19) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.75 × 50.70, spread 3.9% of mid · Δ -1.00
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 592.5
calls: OI 67 (+50) · vol 180 (at ask 71, at bid 75, sweep 2, multi-leg 7) · NBBO 0.04 × 0.07, spread 54.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.25 × 49.25, spread 6.3% of mid · Δ -1.00
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 590
calls: OI 2,970 (+168) · vol 7,048 (at ask 2,638, at bid 4,099, sweep 42, multi-leg 698) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ 0.01
puts: OI 23 (+0) · vol 7 (at ask 2, at bid 3, multi-leg 1) · NBBO 43.75 × 46.75, spread 6.6% of mid · Δ -1.00
net GEX +$1.3m per 1% (calls +$1.3m, puts -$3k) strike 587.5
calls: OI 64 (+37) · vol 436 (at ask 130, at bid 252, sweep 1, multi-leg 33) · NBBO 0.07 × 0.12, spread 52.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.75 × 45.75, spread 14.0% of mid · Δ -1.00
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 585
calls: OI 286 (+234) · vol 1,431 (at ask 526, at bid 620, sweep 16, multi-leg 123) · NBBO 0.09 × 0.14, spread 43.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 12 (at ask 5, at bid 6) · NBBO 37.25 × 41.45, spread 10.7% of mid · Δ -1.00
net GEX +$209k per 1% (calls +$209k, puts +$0) strike 582.5
calls: OI 285 (+61) · vol 451 (at ask 230, at bid 127, sweep 2, multi-leg 62) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 34.75 × 39.25, spread 12.2% of mid · Δ -1.00
net GEX +$264k per 1% (calls +$264k, puts +$0) strike 580
calls: OI 3,351 (+328) · vol 5,902 (at ask 2,849, at bid 2,084, sweep 167, multi-leg 606) · NBBO 0.17 × 0.21, spread 21.1% of mid · Δ 0.03
puts: OI 16 (-63) · vol 12 (at ask 5, at bid 7) · NBBO 33.85 × 38.20, spread 12.1% of mid · Δ -1.00
net GEX +$3.8m per 1% (calls +$3.8m, puts -$3k) strike 577.5
calls: OI 360 (+40) · vol 1,803 (at ask 739, at bid 904, sweep 7, multi-leg 212) · NBBO 0.23 × 0.28, spread 19.6% of mid · Δ 0.04
puts: OI 0 (+0) · vol 13 (at ask 12, at bid 1) · NBBO 31.50 × 34.25, spread 8.4% of mid · Δ -1.00
net GEX +$509k per 1% (calls +$509k, puts +$0) strike 575
calls: OI 369 (+37) · vol 4,574 (at ask 2,649, at bid 1,441, sweep 19, multi-leg 746) · NBBO 0.30 × 0.34, spread 12.5% of mid · Δ 0.05
puts: OI 1 (+0) · vol 23 (at ask 18, at bid 4, multi-leg 2) · NBBO 29.05 × 33.30, spread 13.6% of mid · Δ -1.00
net GEX +$639k per 1% (calls +$640k, puts -$357) strike 572.5
calls: OI 101 (+44) · vol 1,735 (at ask 902, at bid 596, sweep 7, multi-leg 371) · NBBO 0.40 × 0.43, spread 7.2% of mid · Δ 0.06
puts: OI 0 (+0) · vol 7 (at ask 3, at bid 4, sweep 1, multi-leg 1) · NBBO 25.25 × 29.40, spread 15.2% of mid · Δ -0.99
net GEX +$213k per 1% (calls +$213k, puts +$0) strike 570
calls: OI 2,304 (+166) · vol 11,010 (at ask 4,646, at bid 4,620, sweep 173, multi-leg 1,938) · NBBO 0.53 × 0.59, spread 10.7% of mid · Δ 0.08
puts: OI 91 (-23) · vol 89 (at ask 27, at bid 59, sweep 1, multi-leg 17) · NBBO 24.50 × 26.95, spread 9.5% of mid · Δ -0.98
net GEX +$5.7m per 1% (calls +$5.9m, puts -$117k) strike 567.5
calls: OI 256 (+63) · vol 2,975 (at ask 1,504, at bid 1,185, sweep 20, multi-leg 459) · NBBO 0.69 × 0.77, spread 11.0% of mid · Δ 0.10
puts: OI 15 (+15) · vol 51 (at ask 21, at bid 30, sweep 1) · NBBO 22.10 × 24.60, spread 10.7% of mid · Δ -0.96
net GEX +$754k per 1% (calls +$786k, puts -$31k) strike 565
calls: OI 535 (+128) · vol 12,695 (at ask 5,331, at bid 5,713, sweep 564, multi-leg 2,029) · NBBO 0.92 × 1.01, spread 9.3% of mid · Δ 0.12
puts: OI 20 (+13) · vol 92 (at ask 35, at bid 55, multi-leg 7) · NBBO 19.90 × 22.25, spread 11.2% of mid · Δ -0.91
net GEX +$1.9m per 1% (calls +$1.9m, puts -$67k) strike 562.5
calls: OI 235 (+65) · vol 5,615 (at ask 2,702, at bid 2,340, sweep 16, multi-leg 1,704) · NBBO 1.22 × 1.32, spread 7.9% of mid · Δ 0.16
puts: OI 1 (+1) · vol 76 (at ask 34, at bid 40, sweep 1, multi-leg 4) · NBBO 18.05 × 20.10, spread 10.7% of mid · Δ -0.86
net GEX +$994k per 1% (calls +$998k, puts -$4k) strike 560
calls: OI 4,472 (+307) · vol 14,695 (at ask 6,685, at bid 6,739, sweep 246, multi-leg 2,073) · NBBO 1.61 × 1.71, spread 6.0% of mid · Δ 0.19
puts: OI 787 (+0) · vol 686 (at ask 75, at bid 588, sweep 15, multi-leg 23) · NBBO 16.15 × 18.60, spread 14.1% of mid · Δ -0.81
net GEX +$17.9m per 1% (calls +$21.8m, puts -$3.9m) strike 557.5
calls: OI 911 (+98) · vol 5,555 (at ask 2,772, at bid 2,343, sweep 75, multi-leg 638) · NBBO 2.09 × 2.20, spread 5.1% of mid · Δ 0.23
puts: OI 9 (+8) · vol 172 (at ask 69, at bid 97, sweep 2, multi-leg 22) · NBBO 14.45 × 15.00, spread 3.7% of mid · Δ -0.77
net GEX +$5.0m per 1% (calls +$5.0m, puts -$50k) strike 555
calls: OI 1,102 (+342) · vol 23,600 (at ask 10,574, at bid 10,781, sweep 481, multi-leg 1,232) · NBBO 2.68 × 2.81, spread 4.7% of mid · Δ 0.28
puts: OI 1 (+1) · vol 505 (at ask 232, at bid 245, sweep 11, multi-leg 62) · NBBO 12.55 × 13.05, spread 3.9% of mid · Δ -0.72
net GEX +$6.6m per 1% (calls +$6.7m, puts -$6k) strike 552.5
calls: OI 413 (+158) · vol 6,098 (at ask 2,982, at bid 2,583, sweep 121, multi-leg 826) · NBBO 3.35 × 3.55, spread 5.8% of mid · Δ 0.33
puts: OI 0 (+0) · vol 835 (at ask 438, at bid 369, sweep 2, multi-leg 23) · NBBO 10.85 × 11.30, spread 4.1% of mid · Δ -0.67
net GEX +$2.7m per 1% (calls +$2.7m, puts +$0) strike 550
calls: OI 8,016 (+1,116) · vol 50,311 (at ask 25,373, at bid 21,706, sweep 1,561, multi-leg 2,703) · NBBO 4.20 × 4.45, spread 5.8% of mid · Δ 0.39
puts: OI 2,228 (-16) · vol 8,475 (at ask 4,304, at bid 3,332, sweep 154, multi-leg 584) · NBBO 9.25 × 9.70, spread 4.7% of mid · Δ -0.61
net GEX +$39.0m per 1% (calls +$54.6m, puts -$15.6m) strike 547.5
calls: OI 322 (+111) · vol 9,101 (at ask 4,746, at bid 3,773, sweep 160, multi-leg 1,079) · NBBO 5.25 × 5.50, spread 4.7% of mid · Δ 0.45
puts: OI 13 (+13) · vol 5,465 (at ask 2,360, at bid 2,442, sweep 122, multi-leg 196) · NBBO 7.75 × 8.25, spread 6.3% of mid · Δ -0.55
net GEX +$2.2m per 1% (calls +$2.3m, puts -$93k) strike 545
calls: OI 854 (+410) · vol 15,247 (at ask 7,437, at bid 6,719, sweep 247, multi-leg 1,397) · NBBO 6.30 × 6.70, spread 6.2% of mid · Δ 0.51
puts: OI 34 (+23) · vol 11,913 (at ask 5,416, at bid 5,514, sweep 216, multi-leg 368) · NBBO 6.50 × 6.75, spread 3.8% of mid · Δ -0.49
net GEX +$5.8m per 1% (calls +$6.0m, puts -$246k) strike 542.5
calls: OI 582 (+175) · vol 6,261 (at ask 3,090, at bid 2,696, sweep 60, multi-leg 1,110) · NBBO 7.70 × 8.05, spread 4.4% of mid · Δ 0.57
puts: OI 37 (+25) · vol 9,379 (at ask 4,856, at bid 4,005, sweep 138, multi-leg 391) · NBBO 5.35 × 5.60, spread 4.6% of mid · Δ -0.43
net GEX +$3.7m per 1% (calls +$4.0m, puts -$263k) strike 540
calls: OI 6,527 (+145) · vol 20,519 (at ask 10,180, at bid 8,669, sweep 576, multi-leg 1,727) · NBBO 9.15 × 9.55, spread 4.3% of mid · Δ 0.62
puts: OI 662 (-23) · vol 13,306 (at ask 6,199, at bid 5,651, sweep 344, multi-leg 1,205) · NBBO 4.35 × 4.60, spread 5.6% of mid · Δ -0.37
net GEX +$38.7m per 1% (calls +$43.2m, puts -$4.5m) strike 537.5
calls: OI 1,227 (+155) · vol 7,267 (at ask 3,605, at bid 3,412, sweep 167, multi-leg 257) · NBBO 10.80 × 11.25, spread 4.1% of mid · Δ 0.68
puts: OI 64 (+23) · vol 5,151 (at ask 2,523, at bid 2,330, sweep 95, multi-leg 606) · NBBO 3.50 × 3.75, spread 6.9% of mid · Δ -0.32
net GEX +$7.2m per 1% (calls +$7.6m, puts -$405k) strike 535
calls: OI 1,269 (+644) · vol 11,195 (at ask 5,242, at bid 5,474, sweep 196, multi-leg 1,187) · NBBO 12.55 × 13.10, spread 4.3% of mid · Δ 0.72
puts: OI 137 (+67) · vol 12,504 (at ask 5,893, at bid 5,989, sweep 206, multi-leg 777) · NBBO 2.83 × 3.00, spread 5.8% of mid · Δ -0.27
net GEX +$6.4m per 1% (calls +$7.2m, puts -$791k) strike 532.5
calls: OI 526 (+77) · vol 3,737 (at ask 1,717, at bid 1,801, sweep 134, multi-leg 195) · NBBO 14.45 × 15.05, spread 4.1% of mid · Δ 0.77
puts: OI 106 (+44) · vol 5,822 (at ask 2,215, at bid 3,141, sweep 90, multi-leg 486) · NBBO 2.27 × 2.40, spread 5.6% of mid · Δ -0.23
net GEX +$2.1m per 1% (calls +$2.7m, puts -$550k) strike 530
calls: OI 8,218 (+153) · vol 7,036 (at ask 2,908, at bid 3,949, sweep 205, multi-leg 2,289) · NBBO 16.40 × 17.05, spread 3.9% of mid · Δ 0.80
puts: OI 1,079 (+11) · vol 13,670 (at ask 4,448, at bid 7,810, sweep 180, multi-leg 2,845) · NBBO 1.82 × 1.90, spread 4.3% of mid · Δ -0.19
net GEX +$32.3m per 1% (calls +$37.2m, puts -$4.9m) strike 527.5
calls: OI 711 (-2) · vol 1,441 (at ask 743, at bid 640, sweep 52, multi-leg 209) · NBBO 18.00 × 19.65, spread 8.8% of mid · Δ 0.83
puts: OI 475 (+381) · vol 2,859 (at ask 1,099, at bid 1,507, sweep 96, multi-leg 418) · NBBO 1.45 × 1.53, spread 5.4% of mid · Δ -0.15
net GEX +$926k per 1% (calls +$2.8m, puts -$1.9m) strike 525
calls: OI 3,673 (+947) · vol 2,385 (at ask 1,491, at bid 841, sweep 32, multi-leg 819) · NBBO 20.35 × 21.75, spread 6.7% of mid · Δ 0.85
puts: OI 460 (+359) · vol 8,166 (at ask 4,023, at bid 3,499, sweep 112, multi-leg 1,219) · NBBO 1.15 × 1.21, spread 5.1% of mid · Δ -0.13
net GEX +$11.1m per 1% (calls +$12.7m, puts -$1.6m) strike 522.5
calls: OI 1,815 (+119) · vol 508 (at ask 372, at bid 130, sweep 5, multi-leg 238) · NBBO 22.80 × 24.20, spread 6.0% of mid · Δ 0.87
puts: OI 957 (+795) · vol 2,174 (at ask 792, at bid 1,154, sweep 12, multi-leg 503) · NBBO 0.91 × 0.97, spread 6.4% of mid · Δ -0.10
net GEX +$2.7m per 1% (calls +$5.5m, puts -$2.8m) strike 520
calls: OI 8,321 (+471) · vol 3,966 (at ask 2,355, at bid 1,476, sweep 87, multi-leg 2,006) · NBBO 25.05 × 27.50, spread 9.3% of mid · Δ 0.89
puts: OI 2,421 (+194) · vol 14,957 (at ask 6,271, at bid 7,404, sweep 267, multi-leg 1,491) · NBBO 0.73 × 0.78, spread 6.6% of mid · Δ -0.08
net GEX +$15.9m per 1% (calls +$21.8m, puts -$5.9m) strike 517.5
calls: OI 801 (+52) · vol 217 (at ask 93, at bid 112, multi-leg 71) · NBBO 27.35 × 29.00, spread 5.9% of mid · Δ 0.91
puts: OI 443 (+149) · vol 2,239 (at ask 1,059, at bid 906, sweep 27, multi-leg 391) · NBBO 0.58 × 0.63, spread 8.3% of mid · Δ -0.07
net GEX +$915k per 1% (calls +$1.8m, puts -$902k) strike 515
calls: OI 3,438 (+697) · vol 1,708 (at ask 781, at bid 597, sweep 4, multi-leg 218) · NBBO 29.65 × 32.50, spread 9.2% of mid · Δ 0.92
puts: OI 691 (+306) · vol 4,237 (at ask 1,603, at bid 2,015, sweep 109, multi-leg 1,042) · NBBO 0.46 × 0.50, spread 8.3% of mid · Δ -0.06
net GEX +$5.5m per 1% (calls +$6.7m, puts -$1.2m) strike 512.5
calls: OI 567 (+182) · vol 210 (at ask 136, at bid 67, sweep 1, multi-leg 141) · NBBO 31.95 × 33.40, spread 4.4% of mid · Δ 0.94
puts: OI 649 (+485) · vol 2,133 (at ask 916, at bid 1,019, multi-leg 398) · NBBO 0.37 × 0.41, spread 10.3% of mid · Δ -0.05
net GEX +$12k per 1% (calls +$934k, puts -$922k) strike 510
calls: OI 5,402 (+752) · vol 614 (at ask 302, at bid 275, sweep 4, multi-leg 341) · NBBO 34.65 × 37.20, spread 7.1% of mid · Δ 0.95
puts: OI 2,083 (+217) · vol 5,294 (at ask 1,832, at bid 2,850, sweep 28, multi-leg 1,534) · NBBO 0.29 × 0.32, spread 9.8% of mid · Δ -0.04
net GEX +$5.4m per 1% (calls +$7.8m, puts -$2.4m) strike 507.5
calls: OI 334 (+12) · vol 122 (at ask 64, at bid 55, sweep 1, multi-leg 52) · NBBO 36.15 × 39.85, spread 9.7% of mid · Δ 0.95
puts: OI 1,313 (+953) · vol 1,963 (at ask 321, at bid 1,421, sweep 1, multi-leg 390) · NBBO 0.24 × 0.27, spread 11.8% of mid · Δ -0.03
net GEX -$826k per 1% (calls +$429k, puts -$1.3m) strike 505
calls: OI 1,121 (-66) · vol 242 (at ask 75, at bid 153, sweep 19, multi-leg 107) · NBBO 39.65 × 40.85, spread 3.0% of mid · Δ 0.95
puts: OI 1,515 (+822) · vol 2,398 (at ask 765, at bid 1,319, sweep 6, multi-leg 414) · NBBO 0.18 × 0.23, spread 24.4% of mid · Δ -0.02
net GEX +$105k per 1% (calls +$1.3m, puts -$1.2m) strike 502.5
calls: OI 513 (+239) · vol 284 (at ask 18, at bid 235, multi-leg 276) · NBBO 42.05 × 46.20, spread 9.4% of mid · Δ 0.96
puts: OI 1,028 (+203) · vol 524 (at ask 107, at bid 347, sweep 1, multi-leg 100) · NBBO 0.14 × 0.18, spread 25.0% of mid · Δ -0.02
net GEX -$130k per 1% (calls +$534k, puts -$663k) strike 500
calls: OI 8,024 (-156) · vol 1,349 (at ask 863, at bid 439, sweep 7, multi-leg 928) · NBBO 44.50 × 47.10, spread 5.7% of mid · Δ 0.96
puts: OI 4,916 (+912) · vol 7,675 (at ask 2,847, at bid 3,985, sweep 472, multi-leg 1,198) · NBBO 0.12 × 0.15, spread 22.2% of mid · Δ -0.02
net GEX +$4.9m per 1% (calls +$7.5m, puts -$2.7m) strike 497.5
calls: OI 716 (+141) · vol 273 (at ask 16, at bid 246, multi-leg 258) · NBBO 46.55 × 48.95, spread 5.0% of mid · Δ 0.96
puts: OI 671 (+426) · vol 713 (at ask 396, at bid 194, sweep 8, multi-leg 346) · NBBO 0.10 × 0.13, spread 26.1% of mid · Δ -0.01
net GEX +$305k per 1% (calls +$609k, puts -$304k) strike 495
calls: OI 548 (-60) · vol 103 (at ask 43, at bid 36, multi-leg 74) · NBBO 49.05 × 51.45, spread 4.8% of mid · Δ 0.97
puts: OI 1,609 (+366) · vol 1,276 (at ask 392, at bid 692, sweep 102, multi-leg 566) · NBBO 0.08 × 0.11, spread 31.6% of mid · Δ -0.01
net GEX -$184k per 1% (calls +$422k, puts -$607k) strike 492.5
calls: OI 298 (-13) · vol 34 (at ask 18, at bid 16, multi-leg 26) · NBBO 51.75 × 53.95, spread 4.2% of mid · Δ 0.97
puts: OI 656 (+116) · vol 400 (at ask 204, at bid 163, multi-leg 155) · NBBO 0.06 × 0.09, spread 40.0% of mid · Δ -0.01
net GEX -$4k per 1% (calls +$208k, puts -$213k) strike 490
calls: OI 3,343 (-29) · vol 253 (at ask 115, at bid 118, multi-leg 205) · NBBO 53.15 × 57.00, spread 7.0% of mid · Δ 0.97
puts: OI 3,335 (+246) · vol 1,406 (at ask 439, at bid 705, sweep 21, multi-leg 506) · NBBO 0.05 × 0.09, spread 57.1% of mid · Δ -0.01
net GEX +$1.2m per 1% (calls +$2.1m, puts -$937k) strike 487.5
calls: OI 809 (+8) · vol 56 (at ask 14, at bid 36, multi-leg 26) · NBBO 56.90 × 58.00, spread 1.9% of mid · Δ 0.97
puts: OI 678 (+81) · vol 1,167 (at ask 81, at bid 662, sweep 3, multi-leg 136) · NBBO 0.02 × 0.09, spread 127.3% of mid · Δ -0.01
net GEX +$302k per 1% (calls +$467k, puts -$165k) strike 485
calls: OI 599 (-20) · vol 124 (at ask 46, at bid 62, sweep 2, multi-leg 60) · NBBO 58.90 × 61.15, spread 3.7% of mid · Δ 0.97
puts: OI 947 (+85) · vol 802 (at ask 373, at bid 288, sweep 1, multi-leg 240) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX +$119k per 1% (calls +$317k, puts -$199k) strike 482.5
calls: OI 216 (-7) · vol 52 (at ask 29, at bid 17, multi-leg 37) · NBBO 61.40 × 63.65, spread 3.6% of mid · Δ 0.98
puts: OI 640 (+203) · vol 206 (at ask 140, at bid 33, sweep 2, multi-leg 58) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.01
net GEX -$9k per 1% (calls +$106k, puts -$114k) strike 480
calls: OI 4,202 (-148) · vol 147 (at ask 69, at bid 71, multi-leg 101) · NBBO 63.90 × 65.80, spread 2.9% of mid · Δ 0.98
puts: OI 7,080 (+1,263) · vol 2,199 (at ask 1,416, at bid 498, sweep 10, multi-leg 307) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.00
net GEX +$833k per 1% (calls +$1.9m, puts -$1.1m) strike 477.5
calls: OI 329 (-8) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 66.30 × 68.30, spread 3.0% of mid · Δ 0.98
puts: OI 879 (+80) · vol 172 (at ask 43, at bid 110, multi-leg 125) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX +$28k per 1% (calls +$137k, puts -$109k) strike 475
calls: OI 1,445 (-9) · vol 36 (at ask 19, at bid 15, sweep 1, multi-leg 18) · NBBO 68.30 × 71.30, spread 4.3% of mid · Δ 0.98
puts: OI 2,209 (+123) · vol 662 (at ask 232, at bid 186, sweep 3, multi-leg 254) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX +$328k per 1% (calls +$557k, puts -$229k) strike 472.5
calls: OI 356 (-2) · vol 39 (at ask 6, at bid 32, multi-leg 39) · NBBO 70.75 × 75.20, spread 6.1% of mid · Δ 0.98
puts: OI 770 (-18) · vol 234 (at ask 116, at bid 96, multi-leg 113) · NBBO 0.02 × 0.10, spread 133.3% of mid · Δ -0.00
net GEX +$57k per 1% (calls +$127k, puts -$70k) strike 470
calls: OI 9,247 (-25) · vol 99 (at ask 68, at bid 28, multi-leg 84) · NBBO 73.35 × 76.40, spread 4.1% of mid · Δ 0.98
puts: OI 5,447 (+124) · vol 989 (at ask 567, at bid 293, sweep 2, multi-leg 186) · NBBO 0.02 × 0.07, spread 111.1% of mid · Δ -0.00
net GEX +$2.6m per 1% (calls +$3.0m, puts -$431k) strike 467.5
calls: OI 224 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 76.30 × 78.90, spread 3.4% of mid · Δ 0.98
puts: OI 1,073 (-211) · vol 121 (at ask 43, at bid 58, sweep 3, multi-leg 43) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.00
net GEX -$6k per 1% (calls +$68k, puts -$74k) strike 465
calls: OI 554 (-16) · vol 152 (at ask 46, at bid 1, multi-leg 152) · NBBO 79.50 × 80.55, spread 1.3% of mid · Δ 0.98
puts: OI 996 (-13) · vol 508 (at ask 232, at bid 189, sweep 15, multi-leg 224) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX +$96k per 1% (calls +$156k, puts -$60k) strike 462.5
calls: OI 442 (+0) · vol 106 (at ask 105, at bid 1, multi-leg 105) · NBBO 80.85 × 83.00, spread 2.6% of mid · Δ 0.99
puts: OI 893 (-237) · vol 415 (at ask 210, at bid 181, multi-leg 397) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00
net GEX +$66k per 1% (calls +$115k, puts -$50k) strike 460
calls: OI 1,878 (-29) · vol 78 (at ask 66, at bid 9, multi-leg 59) · NBBO 83.00 × 86.95, spread 4.6% of mid · Δ 0.99
puts: OI 3,942 (-429) · vol 1,176 (at ask 407, at bid 608, sweep 2, multi-leg 886) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00
net GEX +$247k per 1% (calls +$452k, puts -$206k) strike 457.5
calls: OI 117 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 85.75 × 88.90, spread 3.6% of mid · Δ 0.99
puts: OI 1,798 (+141) · vol 1,072 (at ask 257, at bid 556, sweep 3, multi-leg 695) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$62k per 1% (calls +$26k, puts -$88k) strike 455
calls: OI 186 (+0) · vol 19 (at ask 1, at bid 13, multi-leg 19) · NBBO 88.35 × 91.40, spread 3.4% of mid · Δ 0.99
puts: OI 1,583 (-36) · vol 390 (at ask 68, at bid 64, multi-leg 290) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$35k per 1% (calls +$38k, puts -$73k) strike 452.5
calls: OI 854 (+0) · vol 17 (at ask 15, at bid 2, multi-leg 17) · NBBO 90.85 × 93.95, spread 3.4% of mid · Δ 0.99
puts: OI 1,033 (+90) · vol 69 (at ask 38, at bid 20, multi-leg 25) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$113k per 1% (calls +$150k, puts -$37k) strike 450
calls: OI 2,134 (-19) · vol 98 (at ask 51, at bid 42, sweep 1, multi-leg 60) · NBBO 93.95 × 96.00, spread 2.2% of mid · Δ 0.99
puts: OI 7,337 (-526) · vol 747 (at ask 435, at bid 251, multi-leg 166) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$120k per 1% (calls +$318k, puts -$198k) strike 447.5
calls: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.85 × 98.75, spread 3.0% of mid · Δ 0.99
puts: OI 794 (-13) · vol 32 (at ask 16, at bid 9, multi-leg 7) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$5k per 1% (calls +$11k, puts -$16k) strike 445
calls: OI 80 (-4) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 99.40 × 101.05, spread 1.6% of mid · Δ 0.99
puts: OI 1,643 (+10) · vol 135 (at ask 24, at bid 94, sweep 1, multi-leg 17) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$16k per 1% (calls +$8k, puts -$25k) strike 442.5
calls: OI 232 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.35 × 103.85, spread 3.4% of mid · Δ 1.00
puts: OI 1,443 (+93) · vol 246 (at ask 174, at bid 21, multi-leg 11) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$4k per 1% (calls +$21k, puts -$16k) strike 440
calls: OI 1,259 (-40) · vol 8 (at ask 4, at bid 4, multi-leg 5) · NBBO 103.15 × 107.00, spread 3.7% of mid · Δ 1.00
puts: OI 7,583 (+141) · vol 302 (at ask 248, at bid 16, sweep 31, multi-leg 59) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$31k per 1% (calls +$93k, puts -$62k) strike 437.5
calls: OI 12 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 106.90 × 110.35, spread 3.2% of mid · Δ 1.00
puts: OI 319 (-166) · vol 55 (at ask 7, at bid 47) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1k per 1% (calls +$730, puts -$2k) strike 435
calls: OI 84 (+0) · vol 20 (at ask 1, at bid 17, multi-leg 20) · NBBO 108.35 × 111.35, spread 2.7% of mid · Δ 1.00
puts: OI 3,317 (-33) · vol 50 (at ask 39, at bid 11, sweep 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$10k per 1% (calls +$4k, puts -$14k) strike 432.5
calls: OI 7 (+0) · vol 20 (at ask 19, at bid 1, multi-leg 20) · NBBO 110.80 × 113.85, spread 2.7% of mid · Δ 1.00
puts: OI 48 (-9) · vol 6 (at ask 1, at bid 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$142 per 1% (calls +$286, puts -$144) strike 430
calls: OI 540 (-15) · vol 23 (at ask 18, at bid 2, multi-leg 10) · NBBO 113.50 × 116.35, spread 2.5% of mid · Δ 1.00
puts: OI 3,250 (-189) · vol 153 (at ask 97, at bid 18, multi-leg 52) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$11k per 1% (calls +$18k, puts -$7k) strike 427.5
calls: OI 12 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 115.75 × 120.35, spread 3.9% of mid · Δ 1.00
puts: OI 194 (+37) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$37 per 1% (calls +$320, puts -$283) strike 425
calls: OI 24 (+1) · vol 19 (at ask 1, at bid 16, multi-leg 19) · NBBO 116.10 × 121.35, spread 4.4% of mid · Δ 1.00
puts: OI 2,602 (-365) · vol 66 (at ask 64, at bid 2, sweep 3, multi-leg 17) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$512, puts -$3k) strike 422.5
calls: OI 7 (+0) · vol 6 (at ask 2, at bid 4, multi-leg 6) · NBBO 119.30 × 123.85, spread 3.7% of mid · Δ 1.00
puts: OI 311 (-17) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$92 per 1% (calls +$119, puts -$211) strike 420
calls: OI 875 (-12) · vol 16 (at ask 7, at bid 7, multi-leg 13) · NBBO 123.60 × 126.35, spread 2.2% of mid · Δ 1.00
puts: OI 6,924 (-139) · vol 140 (at ask 98, at bid 34, sweep 3, multi-leg 51) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$9k per 1% (calls +$12k, puts -$3k) strike 410
calls: OI 1,218 (-2) · vol 31 (at ask 6, at bid 25, multi-leg 28) · NBBO 132.40 × 135.55, spread 2.4% of mid · Δ 1.00
puts: OI 4,285 (+13) · vol 62 (at ask 50, at bid 2, multi-leg 46) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$6k per 1% (calls +$6k, puts -$349) 2026-09-18 expiry, 84 strikes within ±25% of book spot (the flip search band); 104 hidden (44 above, 60 below), 104 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$240.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $450.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 84 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.4% 136.95 133.75 680 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3,669 +14 +$0 +$65 +$65 +0 1 1 0 0 0 1 -1.00 2.6% 126.95 123.75 670 0.00 0.01 no two-sided quote 0.00 23 2 21 0 0 668 +25 -$0 +$60 +$60 +0 0 0 0 0 0 0 -1.00 5.2% 118.30 112.25 660 0.00 0.01 no two-sided quote 0.00 14 14 0 0 1 1,148 -17 +$0 +$482 +$482 +0 0 0 0 0 0 0 -1.00 4.4% 108.40 103.70 650 0.00 0.02 no two-sided quote 0.00 121 105 1 0 39 8,378 -11 +$0 +$15k +$15k +0 2 2 0 1 1 2 -1.00 3.4% 96.95 93.75 640 0.00 0.01 no two-sided quote 0.00 51 8 37 0 3 802 -23 -$25 +$5k +$5k +0 0 0 0 0 0 0 -1.00 7.0% 88.25 82.25 630 0.00 0.01 no two-sided quote 0.00 95 46 28 0 11 1,144 +2 +$0 +$27k +$27k +0 0 1 0 1 0 1 -1.00 4.6% 77.20 73.75 620 0.00 0.01 no two-sided quote 0.00 1,242 1,050 18 5 726 4,138 -16 +$0 +$157k +$157k +0 0 0 0 0 1 1 -1.00 7.0% 68.40 63.75 610 0.00 0.02 no two-sided quote 0.00 1,006 787 178 0 51 2,266 +184 +$0 +$205k +$205k +0 0 0 0 0 0 0 -1.00 5.1% 61.85 58.75 605 0.01 0.02 66.7% 0.00 190 104 55 0 44 91 +4 +$0 +$12k +$12k +0 0 0 0 0 0 0 -1.00 8.6% 59.65 54.75 602.5 0.01 0.04 120.0% 0.00 248 78 147 0 2 61 +1 +$0 +$9k +$9k +0 50 5 2 17 10 27 -1.00 10.4% 58.00 52.25 600 0.02 0.04 66.7% 0.00 2,241 1,111 776 26 125 8,769 +453 -$4k +$1.7m +$1.7m +0 0 0 0 0 0 0 -1.00 8.5% 55.75 51.20 597.5 0.02 0.05 85.7% 0.01 188 53 131 0 3 32 +10 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 3.9% 50.70 48.75 595 0.04 0.05 22.2% 0.01 234 97 67 0 19 134 +23 +$0 +$40k +$40k +0 0 0 0 0 0 0 -1.00 6.3% 49.25 46.25 592.5 0.04 0.07 54.5% 0.01 180 71 75 2 7 67 +50 +$0 +$24k +$24k +0 23 1 0 3 2 7 -1.00 6.6% 46.75 43.75 590 0.05 0.08 46.2% 0.01 7,048 2,638 4,099 42 698 2,970 +168 -$3k +$1.3m +$1.3m +0 0 0 0 0 0 0 -1.00 14.0% 45.75 39.75 587.5 0.07 0.12 52.6% 0.01 436 130 252 1 33 64 +37 +$0 +$36k +$36k +0 0 0 0 6 5 12 -1.00 10.7% 41.45 37.25 585 0.09 0.14 43.5% 0.02 1,431 526 620 16 123 286 +234 +$0 +$209k +$209k +0 0 0 0 0 1 2 -1.00 12.2% 39.25 34.75 582.5 0.15 0.17 12.5% 0.02 451 230 127 2 62 285 +61 +$0 +$264k +$264k -63 16 0 0 7 5 12 -1.00 12.1% 38.20 33.85 580 0.17 0.21 21.1% 0.03 5,902 2,849 2,084 167 606 3,351 +328 -$3k +$3.8m +$3.8m +0 0 0 0 1 12 13 -1.00 8.4% 34.25 31.50 577.5 0.23 0.28 19.6% 0.04 1,803 739 904 7 212 360 +40 +$0 +$509k +$509k +0 1 2 0 4 18 23 -1.00 13.6% 33.30 29.05 575 0.30 0.34 12.5% 0.05 4,574 2,649 1,441 19 746 369 +37 -$357 +$640k +$639k +0 0 1 1 4 3 7 -0.99 15.2% 29.40 25.25 572.5 0.40 0.43 7.2% 0.06 1,735 902 596 7 371 101 +44 +$0 +$213k +$213k -23 91 17 1 59 27 89 -0.98 9.5% 26.95 24.50 570 0.53 0.59 10.7% 0.08 11,010 4,646 4,620 173 1,938 2,304 +166 -$117k +$5.9m +$5.7m +15 15 0 1 30 21 51 -0.96 10.7% 24.60 22.10 567.5 0.69 0.77 11.0% 0.10 2,975 1,504 1,185 20 459 256 +63 -$31k +$786k +$754k +13 20 7 0 55 35 92 -0.91 11.2% 22.25 19.90 565 0.92 1.01 9.3% 0.12 12,695 5,331 5,713 564 2,029 535 +128 -$67k +$1.9m +$1.9m +1 1 4 1 40 34 76 -0.86 10.7% 20.10 18.05 562.5 1.22 1.32 7.9% 0.16 5,615 2,702 2,340 16 1,704 235 +65 -$4k +$998k +$994k +0 787 23 15 588 75 686 -0.81 14.1% 18.60 16.15 560 1.61 1.71 6.0% 0.19 14,695 6,685 6,739 246 2,073 4,472 +307 -$3.9m +$21.8m +$17.9m +8 9 22 2 97 69 172 -0.77 3.7% 15.00 14.45 557.5 2.09 2.20 5.1% 0.23 5,555 2,772 2,343 75 638 911 +98 -$50k +$5.0m +$5.0m +1 1 62 11 245 232 505 -0.72 3.9% 13.05 12.55 555 2.68 2.81 4.7% 0.28 23,600 10,574 10,781 481 1,232 1,102 +342 -$6k +$6.7m +$6.6m +0 0 23 2 369 438 835 -0.67 4.1% 11.30 10.85 552.5 3.35 3.55 5.8% 0.33 6,098 2,982 2,583 121 826 413 +158 +$0 +$2.7m +$2.7m -16 2,228 584 154 3,332 4,304 8,475 -0.61 4.7% 9.70 9.25 550 4.20 4.45 5.8% 0.39 50,311 25,373 21,706 1,561 2,703 8,016 +1,116 -$15.6m +$54.6m +$39.0m +13 13 196 122 2,442 2,360 5,465 -0.55 6.3% 8.25 7.75 547.5 5.25 5.50 4.7% 0.45 9,101 4,746 3,773 160 1,079 322 +111 -$93k +$2.3m +$2.2m +23 34 368 216 5,514 5,416 11,913 -0.49 3.8% 6.75 6.50 545 6.30 6.70 6.2% 0.51 15,247 7,437 6,719 247 1,397 854 +410 -$246k +$6.0m +$5.8m +25 37 391 138 4,005 4,856 9,379 -0.43 4.6% 5.60 5.35 542.5 7.70 8.05 4.4% 0.57 6,261 3,090 2,696 60 1,110 582 +175 -$263k +$4.0m +$3.7m -23 662 1,205 344 5,651 6,199 13,306 -0.37 5.6% 4.60 4.35 540 9.15 9.55 4.3% 0.62 20,519 10,180 8,669 576 1,727 6,527 +145 -$4.5m +$43.2m +$38.7m +23 64 606 95 2,330 2,523 5,151 -0.32 6.9% 3.75 3.50 537.5 10.80 11.25 4.1% 0.68 7,267 3,605 3,412 167 257 1,227 +155 -$405k +$7.6m +$7.2m +67 137 777 206 5,989 5,893 12,504 -0.27 5.8% 3.00 2.83 535 12.55 13.10 4.3% 0.72 11,195 5,242 5,474 196 1,187 1,269 +644 -$791k +$7.2m +$6.4m +44 106 486 90 3,141 2,215 5,822 -0.23 5.6% 2.40 2.27 532.5 14.45 15.05 4.1% 0.77 3,737 1,717 1,801 134 195 526 +77 -$550k +$2.7m +$2.1m +11 1,079 2,845 180 7,810 4,448 13,670 -0.19 4.3% 1.90 1.82 530 16.40 17.05 3.9% 0.80 7,036 2,908 3,949 205 2,289 8,218 +153 -$4.9m +$37.2m +$32.3m +381 475 418 96 1,507 1,099 2,859 -0.15 5.4% 1.53 1.45 527.5 18.00 19.65 8.8% 0.83 1,441 743 640 52 209 711 -2 -$1.9m +$2.8m +$926k +359 460 1,219 112 3,499 4,023 8,166 -0.13 5.1% 1.21 1.15 525 20.35 21.75 6.7% 0.85 2,385 1,491 841 32 819 3,673 +947 -$1.6m +$12.7m +$11.1m +795 957 503 12 1,154 792 2,174 -0.10 6.4% 0.97 0.91 522.5 22.80 24.20 6.0% 0.87 508 372 130 5 238 1,815 +119 -$2.8m +$5.5m +$2.7m +194 2,421 1,491 267 7,404 6,271 14,957 -0.08 6.6% 0.78 0.73 520 25.05 27.50 9.3% 0.89 3,966 2,355 1,476 87 2,006 8,321 +471 -$5.9m +$21.8m +$15.9m +149 443 391 27 906 1,059 2,239 -0.07 8.3% 0.63 0.58 517.5 27.35 29.00 5.9% 0.91 217 93 112 0 71 801 +52 -$902k +$1.8m +$915k +306 691 1,042 109 2,015 1,603 4,237 -0.06 8.3% 0.50 0.46 515 29.65 32.50 9.2% 0.92 1,708 781 597 4 218 3,438 +697 -$1.2m +$6.7m +$5.5m +485 649 398 0 1,019 916 2,133 -0.05 10.3% 0.41 0.37 512.5 31.95 33.40 4.4% 0.94 210 136 67 1 141 567 +182 -$922k +$934k +$12k +217 2,083 1,534 28 2,850 1,832 5,294 -0.04 9.8% 0.32 0.29 510 34.65 37.20 7.1% 0.95 614 302 275 4 341 5,402 +752 -$2.4m +$7.8m +$5.4m +953 1,313 390 1 1,421 321 1,963 -0.03 11.8% 0.27 0.24 507.5 36.15 39.85 9.7% 0.95 122 64 55 1 52 334 +12 -$1.3m +$429k -$826k +822 1,515 414 6 1,319 765 2,398 -0.02 24.4% 0.23 0.18 505 39.65 40.85 3.0% 0.95 242 75 153 19 107 1,121 -66 -$1.2m +$1.3m +$105k +203 1,028 100 1 347 107 524 -0.02 25.0% 0.18 0.14 502.5 42.05 46.20 9.4% 0.96 284 18 235 0 276 513 +239 -$663k +$534k -$130k +912 4,916 1,198 472 3,985 2,847 7,675 -0.02 22.2% 0.15 0.12 500 44.50 47.10 5.7% 0.96 1,349 863 439 7 928 8,024 -156 -$2.7m +$7.5m +$4.9m +426 671 346 8 194 396 713 -0.01 26.1% 0.13 0.10 497.5 46.55 48.95 5.0% 0.96 273 16 246 0 258 716 +141 -$304k +$609k +$305k +366 1,609 566 102 692 392 1,276 -0.01 31.6% 0.11 0.08 495 49.05 51.45 4.8% 0.97 103 43 36 0 74 548 -60 -$607k +$422k -$184k +116 656 155 0 163 204 400 -0.01 40.0% 0.09 0.06 492.5 51.75 53.95 4.2% 0.97 34 18 16 0 26 298 -13 -$213k +$208k -$4k +246 3,335 506 21 705 439 1,406 -0.01 57.1% 0.09 0.05 490 53.15 57.00 7.0% 0.97 253 115 118 0 205 3,343 -29 -$937k +$2.1m +$1.2m +81 678 136 3 662 81 1,167 -0.01 127.3% 0.09 0.02 487.5 56.90 58.00 1.9% 0.97 56 14 36 0 26 809 +8 -$165k +$467k +$302k +85 947 240 1 288 373 802 -0.01 22.2% 0.05 0.04 485 58.90 61.15 3.7% 0.97 124 46 62 2 60 599 -20 -$199k +$317k +$119k +203 640 58 2 33 140 206 -0.01 40.0% 0.06 0.04 482.5 61.40 63.65 3.6% 0.98 52 29 17 0 37 216 -7 -$114k +$106k -$9k +1,263 7,080 307 10 498 1,416 2,199 -0.00 50.0% 0.05 0.03 480 63.90 65.80 2.9% 0.98 147 69 71 0 101 4,202 -148 -$1.1m +$1.9m +$833k +80 879 125 0 110 43 172 -0.00 28.6% 0.04 0.03 477.5 66.30 68.30 3.0% 0.98 4 2 2 0 2 329 -8 -$109k +$137k +$28k +123 2,209 254 3 186 232 662 -0.00 66.7% 0.04 0.02 475 68.30 71.30 4.3% 0.98 36 19 15 1 18 1,445 -9 -$229k +$557k +$328k -18 770 113 0 96 116 234 -0.00 133.3% 0.10 0.02 472.5 70.75 75.20 6.1% 0.98 39 6 32 0 39 356 -2 -$70k +$127k +$57k +124 5,447 186 2 293 567 989 -0.00 111.1% 0.07 0.02 470 73.35 76.40 4.1% 0.98 99 68 28 0 84 9,247 -25 -$431k +$3.0m +$2.6m -211 1,073 43 3 58 43 121 -0.00 142.9% 0.06 0.01 467.5 76.30 78.90 3.4% 0.98 1 1 0 0 1 224 -1 -$74k +$68k -$6k -13 996 224 15 189 232 508 -0.00 66.7% 0.02 0.01 465 79.50 80.55 1.3% 0.98 152 46 1 0 152 554 -16 -$60k +$156k +$96k -237 893 397 0 181 210 415 -0.00 133.3% 0.05 0.01 462.5 80.85 83.00 2.6% 0.99 106 105 1 0 105 442 +0 -$50k +$115k +$66k -429 3,942 886 2 608 407 1,176 -0.00 133.3% 0.05 0.01 460 83.00 86.95 4.6% 0.99 78 66 9 0 59 1,878 -29 -$206k +$452k +$247k +141 1,798 695 3 556 257 1,072 -0.00 no two-sided quote 0.01 0.00 457.5 85.75 88.90 3.6% 0.99 0 0 0 0 0 117 -1 -$88k +$26k -$62k -36 1,583 290 0 64 68 390 -0.00 no two-sided quote 0.01 0.00 455 88.35 91.40 3.4% 0.99 19 1 13 0 19 186 +0 -$73k +$38k -$35k +90 1,033 25 0 20 38 69 -0.00 no two-sided quote 0.01 0.00 452.5 90.85 93.95 3.4% 0.99 17 15 2 0 17 854 +0 -$37k +$150k +$113k -526 7,337 166 0 251 435 747 -0.00 no two-sided quote 0.01 0.00 450 93.95 96.00 2.2% 0.99 98 51 42 1 60 2,134 -19 -$198k +$318k +$120k -13 794 7 0 9 16 32 -0.00 no two-sided quote 0.01 0.00 447.5 95.85 98.75 3.0% 0.99 0 0 0 0 0 91 +0 -$16k +$11k -$5k +10 1,643 17 1 94 24 135 -0.00 no two-sided quote 0.01 0.00 445 99.40 101.05 1.6% 0.99 5 0 5 0 5 80 -4 -$25k +$8k -$16k +93 1,443 11 0 21 174 246 -0.00 no two-sided quote 0.01 0.00 442.5 100.35 103.85 3.4% 1.00 0 0 0 0 0 232 +0 -$16k +$21k +$4k +141 7,583 59 31 16 248 302 -0.00 no two-sided quote 0.01 0.00 440 103.15 107.00 3.7% 1.00 8 4 4 0 5 1,259 -40 -$62k +$93k +$31k -166 319 0 0 47 7 55 -0.00 no two-sided quote 0.01 0.00 437.5 106.90 110.35 3.2% 1.00 4 3 1 0 4 12 +0 -$2k +$730 -$1k -33 3,317 0 6 11 39 50 -0.00 no two-sided quote 0.01 0.00 435 108.35 111.35 2.7% 1.00 20 1 17 0 20 84 +0 -$14k +$4k -$10k -9 48 0 0 5 1 6 -0.00 no two-sided quote 0.01 0.00 432.5 110.80 113.85 2.7% 1.00 20 19 1 0 20 7 +0 -$144 +$286 +$142 -189 3,250 52 0 18 97 153 -0.00 no two-sided quote 0.01 0.00 430 113.50 116.35 2.5% 1.00 23 18 2 0 10 540 -15 -$7k +$18k +$11k +37 194 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 427.5 115.75 120.35 3.9% 1.00 2 1 0 0 2 12 +0 -$283 +$320 +$37 -365 2,602 17 3 2 64 66 -0.00 no two-sided quote 0.01 0.00 425 116.10 121.35 4.4% 1.00 19 1 16 0 19 24 +1 -$3k +$512 -$2k -17 311 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 422.5 119.30 123.85 3.7% 1.00 6 2 4 0 6 7 +0 -$211 +$119 -$92 -139 6,924 51 3 34 98 140 -0.00 no two-sided quote 0.01 0.00 420 123.60 126.35 2.2% 1.00 16 7 7 0 13 875 -12 -$3k +$12k +$9k +13 4,285 46 0 2 50 62 -0.00 no two-sided quote 0.01 0.00 410 132.40 135.55 2.4% 1.00 31 6 25 0 28 1,218 -2 -$349 +$6k +$6k