Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
40.7%
own all (<3y) · n=242
IV rank
29.0%
own all (<1y) · n=242
range
42.0% – 89.2%
own all (<1y) · n=242
low 42.0% 242 sessions, all (<1y) · today 55.7% high 89.2%
Term structure · constant maturity 32 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-03 time? Earnings 2026-11-03, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-03, 43 calendar days from the 2026-09-21 curve - every tenor of 43d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 61.4% 48.5% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (43d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-22, not on the page's date.
90-day IV
58.7%
own all (<3y) 61.8% · n=242
slope, 30d − 90d
-3.0 pts
own all (<3y) 34.5% · n=242
variance risk premium, 30d
-4.6 pts
own all (<3y) 42.4% · n=237
Skew · risk reversal 25-delta
+0.6 pts
own all (<3y) 84.7% · n=36
10-delta
+1.5 pts
own all (<3y) 79.2% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 8 put and 9 call strikes within ±4.0%, IV 34% to 37% strike 540: IV 37.3%, beyond the shared scale strike 542.5: IV 37.0%, beyond the shared scale strike 545: IV 35.9%, beyond the shared scale strike 547.5: IV 35.7%, beyond the shared scale strike 550: IV 35.5%, beyond the shared scale strike 552.5: IV 34.8%, beyond the shared scale strike 555: IV 34.8%, beyond the shared scale strike 557.5: IV 35.2%, beyond the shared scale strike 560: IV 33.6%, beyond the shared scale strike 562.5: IV 34.8%, beyond the shared scale strike 565: IV 33.6%, beyond the shared scale strike 567.5: IV 34.2%, beyond the shared scale strike 570: IV 35.1%, beyond the shared scale strike 572.5: IV 35.0%, beyond the shared scale strike 575: IV 34.7%, beyond the shared scale strike 577.5: IV 34.8%, beyond the shared scale strike 580: IV 34.6%, beyond the shared scale 58% 48% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 13 put and 14 call strikes within ±6.1%, IV 46% to 50% strike 562.5: IV 46.0%, beyond the shared scale strike 565: IV 46.0%, beyond the shared scale strike 567.5: IV 47.4%, beyond the shared scale strike 572.5: IV 47.1%, beyond the shared scale strike 587.5: IV 47.5%, beyond the shared scale 58% 48% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 19 put and 20 call strikes within ±8.6%, IV 48% to 52% 58% 48% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 11 put and 12 call strikes within ±11%, IV 49% to 52% 58% 48% −11% book spot +11% 28d 2026-10-16
2026-10-16: 6 put and 7 call strikes within ±12%, IV 50% to 51% 58% 48% −12% book spot +12% 63d 2026-11-20
2026-11-20: 10 put and 11 call strikes within ±18%, IV 54% to 58% 58% 48% −18% book spot +18% 91d 2026-12-18
2026-12-18: 12 put and 13 call strikes within ±22%, IV 54% to 57% 58% 48% −22% book spot +22% 119d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 53% to 55% 58% 48% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (48%–58%), set by the expiries past 7 DTE. 22 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served As the vendor's calendar stood on 2026-09-22, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-03 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d clear · 4d 49.8% c 560 — 2026-11-20 Fri 60 2026-10-23 32d spans · +17d exit 11d before
56.7% c 560 none served
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no AMD chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$329.9m per 1%
own all (<3y) 97.7% · n=65
gamma flip
$487.81
flip within ±25% of book spot
flip distance
-3.23 ATR
own all (<3y) 0.8% · n=65
0DTE share of volume
not listed daily
book spot $559.82 (unadjusted close, 2026-09-18) · call wall $600.00 (+7.18% from book spot) · put wall $500.00 (-10.69% from book spot) · max pain $460.00 (-17.83% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $559.82 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMD headlines $615.52 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $559.82 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-23 · 5d 09-25 · 7d 09-28 · 10d 09-30 · 12d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-28 expiry: 7 calendar days from 2026-09-21 (10 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 597.5 (Δ 0.20), put 527.5 (Δ -0.19).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 650 645 640 635 630 625 622.5 620 617.5 615 612.5 610 607.5 605 602.5 600 597.5 595 592.5 590 587.5 585 582.5 580 577.5 575 572.5 570 567.5 565 562.5 560 557.5 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 462.5 460 457.5 455 452.5 450 447.5 445 442.5 440 437.5 435 432.5 430 425 420 put strike nearest 0.20 delta: 527.5 call strike nearest 0.20 delta: 597.5 528 0 528 431 431 25% 10% 10% 25% -$1.4m +$1.4m call wall 600 book spot 559.82 put wall 500 γ flip 487.81 strike 650
calls: OI 30 (+28) · vol 212 (at ask 169, at bid 12, multi-leg 204) · NBBO 0.01 × 0.63, spread 193.8% of mid · Δ 0.02
puts: OI 35 (+15) · vol 5 (at ask 5, at bid 0) · NBBO 88.25 × 93.30, spread 5.6% of mid · Δ -0.96
net GEX -$8k per 1% (calls +$12k, puts -$20k) strike 645
calls: OI 6 (+6) · vol 4 (at ask 0, at bid 3, multi-leg 1) · NBBO 0.05 × 1.57, spread 187.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.35 × 88.85, spread 6.4% of mid · Δ -0.96
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.88, spread 152.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.75 × 84.05, spread 6.5% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 635
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 1.10, spread 149.2% of mid · Δ 0.04
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 73.80 × 80.80, spread 9.1% of mid · Δ -0.94
net GEX +$1k per 1% (calls +$2k, puts -$836) strike 630
calls: OI 8 (+8) · vol 2 (at ask 2, at bid 0) · NBBO 0.03 × 1.40, spread 191.6% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.80 × 74.65, spread 6.7% of mid · Δ -0.93
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 625
calls: OI 13 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 0.27 × 1.68, spread 144.6% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.75 × 71.40, spread 9.8% of mid · Δ -0.91
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 622.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 1.85, spread 171.9% of mid · Δ 0.07
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 62.50 × 67.70, spread 8.0% of mid · Δ -0.90
no GEX (no side has both gamma and open interest) strike 620
calls: OI 3 (+3) · vol 2 (at ask 1, at bid 1) · NBBO 1.20 × 1.97, spread 48.6% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.15 × 65.35, spread 10.0% of mid · Δ -0.90
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 617.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.47 × 2.19, spread 129.3% of mid · Δ 0.09
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 57.95 × 63.35, spread 8.9% of mid · Δ -0.89
no GEX (no side has both gamma and open interest) strike 615
calls: OI 4 (+4) · vol 5 (at ask 3, at bid 2) · NBBO 2.04 × 2.56, spread 22.6% of mid · Δ 0.10
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 55.10 × 60.85, spread 9.9% of mid · Δ -0.88
net GEX -$197 per 1% (calls +$6k, puts -$6k) strike 612.5
calls: OI 0 (no prior OI) · vol 8 (at ask 6, at bid 2) · NBBO 2.02 × 2.93, spread 36.8% of mid · Δ 0.12
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 52.60 × 58.85, spread 11.2% of mid · Δ -0.87
no GEX (no side has both gamma and open interest) strike 610
calls: OI 14 (+12) · vol 11 (at ask 6, at bid 4, multi-leg 1) · NBBO 2.29 × 3.00, spread 26.8% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.95 × 56.45, spread 10.2% of mid · Δ -0.86
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 607.5
calls: OI 0 (no prior OI) · vol 37 (at ask 24, at bid 13) · NBBO 2.87 × 3.70, spread 25.3% of mid · Δ 0.14
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 49.15 × 54.25, spread 9.9% of mid · Δ -0.84
no GEX (no side has both gamma and open interest) strike 605
calls: OI 13 (+12) · vol 25 (at ask 16, at bid 7, sweep 2, multi-leg 4) · NBBO 3.05 × 3.95, spread 25.7% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.95 × 52.10, spread 10.4% of mid · Δ -0.83
net GEX +$23k per 1% (calls +$23k, puts +$0) strike 602.5
calls: OI 0 (no prior OI) · vol 14 (at ask 10, at bid 4) · NBBO 3.05 × 4.65, spread 41.6% of mid · Δ 0.17
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 44.75 × 49.90, spread 10.9% of mid · Δ -0.82
no GEX (no side has both gamma and open interest) strike 600
calls: OI 41 (+36) · vol 89 (at ask 59, at bid 29, multi-leg 3) · NBBO 3.90 × 5.05, spread 25.7% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.70 × 47.95, spread 11.6% of mid · Δ -0.80
net GEX +$82k per 1% (calls +$82k, puts +$0) strike 597.5
calls: OI 0 (no prior OI) · vol 22 (at ask 18, at bid 4, sweep 2, multi-leg 1) · NBBO 4.00 × 5.20, spread 26.1% of mid · Δ 0.20
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 40.30 × 45.45, spread 12.0% of mid · Δ -0.79
no GEX (no side has both gamma and open interest) strike 595
calls: OI 1 (+1) · vol 49 (at ask 34, at bid 15, sweep 2) · NBBO 4.55 × 6.20, spread 30.7% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.90 × 43.60, spread 11.4% of mid · Δ -0.77
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 592.5
calls: OI 0 (no prior OI) · vol 104 (at ask 40, at bid 14, sweep 1) · NBBO 4.80 × 6.50, spread 30.1% of mid · Δ 0.23
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 36.20 × 41.40, spread 13.4% of mid · Δ -0.75
no GEX (no side has both gamma and open interest) strike 590
calls: OI 13 (+8) · vol 281 (at ask 215, at bid 64, sweep 1) · NBBO 5.45 × 7.40, spread 30.4% of mid · Δ 0.25
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 33.70 × 39.70, spread 16.3% of mid · Δ -0.73
net GEX +$29k per 1% (calls +$31k, puts -$2k) strike 587.5
calls: OI 0 (no prior OI) · vol 41 (at ask 36, at bid 5) · NBBO 3.80 × 7.15, spread 61.2% of mid · Δ 0.26
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 31.85 × 37.25, spread 15.6% of mid · Δ -0.72
no GEX (no side has both gamma and open interest) strike 585
calls: OI 51 (+12) · vol 46 (at ask 32, at bid 12, sweep 3, multi-leg 2) · NBBO 6.70 × 8.75, spread 26.5% of mid · Δ 0.28
puts: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 31.15 × 35.85, spread 14.0% of mid · Δ -0.70
net GEX +$121k per 1% (calls +$134k, puts -$12k) strike 582.5
calls: OI 0 (no prior OI) · vol 23 (at ask 19, at bid 4, multi-leg 8) · NBBO 5.10 × 8.85, spread 53.8% of mid · Δ 0.30
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 28.00 × 34.00, spread 19.4% of mid · Δ -0.68
no GEX (no side has both gamma and open interest) strike 580
calls: OI 18 (+18) · vol 115 (at ask 43, at bid 71, sweep 2, multi-leg 70) · NBBO 8.05 × 9.15, spread 12.8% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.30 × 32.15, spread 16.3% of mid · Δ -0.66
net GEX +$51k per 1% (calls +$51k, puts +$0) strike 577.5
calls: OI 0 (no prior OI) · vol 6 (at ask 3, at bid 3, multi-leg 2) · NBBO 9.00 × 9.80, spread 8.5% of mid · Δ 0.34
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 25.80 × 30.35, spread 16.2% of mid · Δ -0.64
no GEX (no side has both gamma and open interest) strike 575
calls: OI 23 (+16) · vol 177 (at ask 32, at bid 144, sweep 6, multi-leg 142) · NBBO 8.35 × 11.00, spread 27.4% of mid · Δ 0.36
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 24.15 × 28.60, spread 16.9% of mid · Δ -0.62
net GEX +$67k per 1% (calls +$70k, puts -$3k) strike 572.5
calls: OI 0 (no prior OI) · vol 10 (at ask 5, at bid 5, multi-leg 5) · NBBO 8.15 × 12.10, spread 39.0% of mid · Δ 0.38
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.35 × 25.75, spread 14.1% of mid · Δ -0.60
no GEX (no side has both gamma and open interest) strike 570
calls: OI 25 (+11) · vol 38 (at ask 30, at bid 7, multi-leg 1) · NBBO 10.50 × 12.75, spread 19.4% of mid · Δ 0.41
puts: OI 13 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 21.00 × 25.15, spread 18.0% of mid · Δ -0.58
net GEX +$43k per 1% (calls +$80k, puts -$37k) strike 567.5
calls: OI 0 (no prior OI) · vol 37 (at ask 30, at bid 6, sweep 5, multi-leg 1) · NBBO 12.65 × 14.10, spread 10.8% of mid · Δ 0.43
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 18.75 × 21.50, spread 13.7% of mid · Δ -0.56
no GEX (no side has both gamma and open interest) strike 565
calls: OI 41 (+24) · vol 14 (at ask 10, at bid 4, multi-leg 5) · NBBO 13.50 × 15.25, spread 12.2% of mid · Δ 0.46
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 18.30 × 21.15, spread 14.4% of mid · Δ -0.53
net GEX +$128k per 1% (calls +$131k, puts -$3k) strike 562.5
calls: OI 0 (no prior OI) · vol 8 (at ask 4, at bid 4) · NBBO 12.25 × 16.75, spread 31.0% of mid · Δ 0.48
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 16.00 × 19.75, spread 21.0% of mid · Δ -0.51
no GEX (no side has both gamma and open interest) strike 560
calls: OI 56 (+19) · vol 39 (at ask 11, at bid 27, multi-leg 4) · NBBO 15.00 × 17.60, spread 16.0% of mid · Δ 0.51
puts: OI 12 (+11) · vol 1 (at ask 0, at bid 1) · NBBO 15.00 × 18.35, spread 20.1% of mid · Δ -0.49
net GEX +$142k per 1% (calls +$177k, puts -$35k) strike 557.5
calls: OI 0 (no prior OI) · vol 15 (at ask 7, at bid 7, multi-leg 2) · NBBO 14.80 × 18.60, spread 22.8% of mid · Δ 0.54
puts: OI 0 (no prior OI) · vol 6 (at ask 0, at bid 6, multi-leg 2) · NBBO 15.00 × 17.15, spread 13.4% of mid · Δ -0.47
no GEX (no side has both gamma and open interest) strike 555
calls: OI 23 (+18) · vol 39 (at ask 20, at bid 18, sweep 4, multi-leg 24) · NBBO 17.75 × 20.45, spread 14.1% of mid · Δ 0.56
puts: OI 13 (+12) · vol 4 (at ask 1, at bid 3) · NBBO 13.85 × 14.70, spread 6.0% of mid · Δ -0.44
net GEX +$33k per 1% (calls +$71k, puts -$39k) strike 552.5
calls: OI 0 (no prior OI) · vol 431 (at ask 220, at bid 211, sweep 41, multi-leg 5) · NBBO 18.45 × 21.45, spread 15.0% of mid · Δ 0.58
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 11.15 × 14.65, spread 27.1% of mid · Δ -0.42
no GEX (no side has both gamma and open interest) strike 550
calls: OI 513 (-15) · vol 194 (at ask 91, at bid 102, sweep 26, multi-leg 5) · NBBO 20.00 × 22.85, spread 13.3% of mid · Δ 0.61
puts: OI 44 (+32) · vol 55 (at ask 23, at bid 12, sweep 4, multi-leg 2) · NBBO 11.65 × 13.35, spread 13.6% of mid · Δ -0.39
net GEX +$1.4m per 1% (calls +$1.5m, puts -$131k) strike 547.5
calls: OI 0 (no prior OI) · vol 92 (at ask 30, at bid 60, multi-leg 10) · NBBO 22.10 × 25.00, spread 12.3% of mid · Δ 0.63
puts: OI 0 (no prior OI) · vol 13 (at ask 8, at bid 5, multi-leg 1) · NBBO 9.05 × 13.20, spread 37.3% of mid · Δ -0.37
no GEX (no side has both gamma and open interest) strike 545
calls: OI 98 (-5) · vol 78 (at ask 43, at bid 34, sweep 2, multi-leg 17) · NBBO 21.70 × 26.50, spread 19.9% of mid · Δ 0.66
puts: OI 29 (+26) · vol 298 (at ask 187, at bid 110, sweep 7, multi-leg 7) · NBBO 8.40 × 10.90, spread 25.9% of mid · Δ -0.35
net GEX +$199k per 1% (calls +$281k, puts -$82k) strike 542.5
calls: OI 0 (no prior OI) · vol 21 (at ask 14, at bid 6, multi-leg 7) · NBBO 23.25 × 27.95, spread 18.4% of mid · Δ 0.68
puts: OI 0 (no prior OI) · vol 8 (at ask 4, at bid 4) · NBBO 7.50 × 11.95, spread 45.8% of mid · Δ -0.32
no GEX (no side has both gamma and open interest) strike 540
calls: OI 37 (+15) · vol 16 (at ask 7, at bid 9, sweep 2, multi-leg 3) · NBBO 24.90 × 29.75, spread 17.7% of mid · Δ 0.71
puts: OI 57 (+49) · vol 124 (at ask 50, at bid 73, sweep 6, multi-leg 48) · NBBO 6.65 × 11.10, spread 50.1% of mid · Δ -0.30
net GEX -$49k per 1% (calls +$102k, puts -$150k) strike 537.5
calls: OI 0 (no prior OI) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 26.60 × 31.70, spread 17.5% of mid · Δ 0.73
puts: OI 0 (no prior OI) · vol 41 (at ask 4, at bid 37, sweep 4) · NBBO 6.05 × 10.30, spread 52.0% of mid · Δ -0.28
no GEX (no side has both gamma and open interest) strike 535
calls: OI 38 (+26) · vol 13 (at ask 9, at bid 3, multi-leg 3) · NBBO 28.40 × 33.55, spread 16.6% of mid · Δ 0.75
puts: OI 22 (+20) · vol 85 (at ask 7, at bid 78, multi-leg 2) · NBBO 4.80 × 9.55, spread 66.2% of mid · Δ -0.26
net GEX +$44k per 1% (calls +$98k, puts -$54k) strike 532.5
calls: OI 0 (no prior OI) · vol 34 (at ask 0, at bid 34, multi-leg 12) · NBBO 31.25 × 35.20, spread 11.9% of mid · Δ 0.78
puts: OI 0 (no prior OI) · vol 25 (at ask 18, at bid 3, multi-leg 1) · NBBO 3.70 × 8.85, spread 82.1% of mid · Δ -0.24
no GEX (no side has both gamma and open interest) strike 530
calls: OI 27 (+8) · vol 20 (at ask 3, at bid 17, multi-leg 16) · NBBO 32.25 × 36.45, spread 12.2% of mid · Δ 0.81
puts: OI 32 (+28) · vol 57 (at ask 25, at bid 32, multi-leg 25) · NBBO 3.30 × 8.25, spread 85.7% of mid · Δ -0.21
net GEX -$9k per 1% (calls +$63k, puts -$73k) strike 527.5
calls: OI 21 (+13) · vol 13 (at ask 2, at bid 11, multi-leg 12) · NBBO 35.00 × 39.15, spread 11.2% of mid · Δ 0.83
puts: OI 21 (+18) · vol 9 (at ask 5, at bid 4, multi-leg 5) · NBBO 2.61 × 5.35, spread 68.8% of mid · Δ -0.19
net GEX +$937 per 1% (calls +$46k, puts -$45k) strike 525
calls: OI 34 (+4) · vol 31 (at ask 19, at bid 6, multi-leg 26) · NBBO 36.15 × 41.40, spread 13.5% of mid · Δ 0.84
puts: OI 26 (+6) · vol 210 (at ask 153, at bid 55, sweep 2, multi-leg 7) · NBBO 2.94 × 5.65, spread 63.1% of mid · Δ -0.18
net GEX +$17k per 1% (calls +$70k, puts -$53k) strike 522.5
calls: OI 17 (+2) · vol 10 (at ask 8, at bid 2, multi-leg 10) · NBBO 38.20 × 43.15, spread 12.2% of mid · Δ 0.86
puts: OI 30 (+17) · vol 103 (at ask 85, at bid 18, sweep 8, multi-leg 3) · NBBO 1.96 × 5.65, spread 97.0% of mid · Δ -0.16
net GEX -$25k per 1% (calls +$32k, puts -$57k) strike 520
calls: OI 15 (+1) · vol 35 (at ask 11, at bid 24, multi-leg 32) · NBBO 40.30 × 45.35, spread 11.8% of mid · Δ 0.87
puts: OI 26 (+13) · vol 127 (at ask 27, at bid 89, sweep 6, multi-leg 15) · NBBO 3.15 × 3.95, spread 22.5% of mid · Δ -0.15
net GEX -$20k per 1% (calls +$26k, puts -$46k) strike 517.5
calls: OI 7 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 42.40 × 47.15, spread 10.6% of mid · Δ 0.89
puts: OI 3 (+0) · vol 12 (at ask 10, at bid 2, sweep 4, multi-leg 2) · NBBO 0.98 × 5.75, spread 141.8% of mid · Δ -0.13
net GEX +$6k per 1% (calls +$11k, puts -$5k) strike 515
calls: OI 45 (+4) · vol 36 (at ask 33, at bid 2, multi-leg 35) · NBBO 44.60 × 49.60, spread 10.6% of mid · Δ 0.90
puts: OI 38 (+10) · vol 25 (at ask 11, at bid 14, sweep 3, multi-leg 2) · NBBO 1.07 × 5.30, spread 132.8% of mid · Δ -0.12
net GEX +$8k per 1% (calls +$67k, puts -$58k) strike 512.5
calls: OI 3 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 46.85 × 51.35, spread 9.2% of mid · Δ 0.91
puts: OI 9 (+1) · vol 9 (at ask 3, at bid 6) · NBBO 1.02 × 3.80, spread 115.4% of mid · Δ -0.11
net GEX -$9k per 1% (calls +$4k, puts -$13k) strike 510
calls: OI 12 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 49.10 × 53.85, spread 9.2% of mid · Δ 0.92
puts: OI 36 (+28) · vol 10 (at ask 10, at bid 0, multi-leg 1) · NBBO 0.22 × 3.60, spread 177.0% of mid · Δ -0.10
net GEX -$33k per 1% (calls +$14k, puts -$48k) strike 507.5
calls: OI 7 (-3) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 51.40 × 57.30, spread 10.9% of mid · Δ 0.93
puts: OI 6 (+2) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 1.02 × 4.35, spread 124.0% of mid · Δ -0.10
net GEX +$280 per 1% (calls +$8k, puts -$7k) strike 505
calls: OI 11 (+0) · vol 30 (at ask 18, at bid 12, multi-leg 29) · NBBO 54.05 × 59.35, spread 9.3% of mid · Δ 0.94
puts: OI 33 (+15) · vol 16 (at ask 5, at bid 10, multi-leg 12) · NBBO 0.01 × 2.83, spread 198.6% of mid · Δ -0.09
net GEX -$27k per 1% (calls +$11k, puts -$38k) strike 502.5
calls: OI 23 (+20) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 56.05 × 62.05, spread 10.2% of mid · Δ 0.94
puts: OI 7 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 3.80, spread 194.8% of mid · Δ -0.08
net GEX +$14k per 1% (calls +$21k, puts -$7k) strike 500
calls: OI 65 (+20) · vol 12 (at ask 8, at bid 2, multi-leg 12) · NBBO 58.40 × 64.00, spread 9.2% of mid · Δ 0.95
puts: OI 45 (+22) · vol 95 (at ask 46, at bid 44, multi-leg 7) · NBBO 1.35 × 1.87, spread 32.3% of mid · Δ -0.08
net GEX +$10k per 1% (calls +$55k, puts -$45k) strike 497.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.80 × 66.70, spread 9.3% of mid · Δ 0.95
puts: OI 24 (-1) · vol 3 (at ask 2, at bid 1) · NBBO 0.70 × 2.69, spread 117.4% of mid · Δ -0.07
net GEX -$22k per 1% (calls +$0, puts -$22k) strike 495
calls: OI 35 (+7) · vol 4 (at ask 2, at bid 2, multi-leg 3) · NBBO 63.15 × 69.10, spread 9.0% of mid · Δ 0.96
puts: OI 27 (+14) · vol 9 (at ask 5, at bid 4, multi-leg 4) · NBBO 0.50 × 2.26, spread 127.5% of mid · Δ -0.07
net GEX +$502 per 1% (calls +$24k, puts -$23k) strike 492.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.55 × 71.45, spread 8.6% of mid · Δ 0.96
puts: OI 4 (-1) · vol 5 (at ask 3, at bid 2, multi-leg 2) · NBBO 0.75 × 3.05, spread 121.1% of mid · Δ -0.06
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 490
calls: OI 24 (-8) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 68.00 × 73.55, spread 7.8% of mid · Δ 0.97
puts: OI 53 (+41) · vol 7 (at ask 3, at bid 3, multi-leg 1) · NBBO 0.70 × 1.92, spread 93.1% of mid · Δ -0.06
net GEX -$27k per 1% (calls +$13k, puts -$40k) strike 487.5
calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 70.40 × 75.40, spread 6.9% of mid · Δ 0.97
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.75 × 2.56, spread 109.4% of mid · Δ -0.05
net GEX +$829 per 1% (calls +$2k, puts -$700) strike 485
calls: OI 49 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 72.85 × 78.55, spread 7.5% of mid · Δ 0.97
puts: OI 49 (+1) · vol 7 (at ask 2, at bid 5, multi-leg 5) · NBBO 0.21 × 1.72, spread 156.5% of mid · Δ -0.05
net GEX -$9k per 1% (calls +$23k, puts -$32k) strike 482.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.30 × 80.85, spread 7.1% of mid · Δ 0.98
puts: OI 17 (+0) · vol 4 (at ask 3, at bid 0, multi-leg 2) · NBBO 0.28 × 1.89, spread 148.4% of mid · Δ -0.05
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 480
calls: OI 6 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 77.75 × 83.40, spread 7.0% of mid · Δ 0.98
puts: OI 23 (+5) · vol 10 (at ask 0, at bid 10) · NBBO 0.33 × 1.36, spread 121.9% of mid · Δ -0.04
net GEX -$10k per 1% (calls +$2k, puts -$13k) strike 477.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.25 × 84.85, spread 5.6% of mid · Δ 0.98
puts: OI 6 (+1) · vol 2 (at ask 0, at bid 0) · NBBO 0.35 × 1.49, spread 123.9% of mid · Δ -0.04
net GEX -$3k per 1% (calls +$332, puts -$3k) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.70 × 88.05, spread 6.3% of mid · Δ 0.98
puts: OI 9 (+0) · vol 17 (at ask 4, at bid 13, multi-leg 14) · NBBO 0.33 × 0.94, spread 96.1% of mid · Δ -0.03
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 472.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.20 × 90.70, spread 6.3% of mid · Δ 0.99
puts: OI 7 (-7) · vol 4 (at ask 2, at bid 0, multi-leg 4) · NBBO 0.24 × 1.45, spread 143.2% of mid · Δ -0.03
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 470
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.65 × 93.10, spread 6.0% of mid · Δ 0.99
puts: OI 67 (+51) · vol 8 (at ask 4, at bid 3, multi-leg 5) · NBBO 0.23 × 0.79, spread 109.8% of mid · Δ -0.03
net GEX -$25k per 1% (calls +$207, puts -$25k) strike 467.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.15 × 95.60, spread 5.9% of mid · Δ 0.99
puts: OI 12 (+0) · vol 5 (at ask 2, at bid 3) · NBBO 0.09 × 1.97, spread 182.5% of mid · Δ -0.02
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.60 × 97.25, spread 4.9% of mid · Δ 0.99
puts: OI 11 (+2) · vol 5 (at ask 1, at bid 2, multi-leg 3) · NBBO 0.14 × 1.85, spread 171.9% of mid · Δ -0.02
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 462.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.05 × 100.30, spread 5.4% of mid · Δ 0.99
puts: OI 3 (-1) · vol 8 (at ask 4, at bid 2, multi-leg 6) · NBBO 0.11 × 1.87, spread 177.8% of mid · Δ -0.02
net GEX -$775 per 1% (calls +$129, puts -$904) strike 460
calls: OI 14 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 97.55 × 102.95, spread 5.4% of mid · Δ 0.99
puts: OI 11 (+1) · vol 15 (at ask 0, at bid 15, multi-leg 14) · NBBO 0.01 × 1.29, spread 196.9% of mid · Δ -0.02
net GEX -$2k per 1% (calls +$2k, puts -$3k) strike 457.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.95 × 105.45, spread 5.4% of mid · Δ 1.00
puts: OI 6 (+4) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 0.01 × 1.18, spread 196.6% of mid · Δ -0.02
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.45 × 107.90, spread 5.2% of mid · Δ 1.00
puts: OI 4 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.05 × 1.10, spread 182.6% of mid · Δ -0.02
net GEX -$972 per 1% (calls +$0, puts -$972) strike 452.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.90 × 110.35, spread 5.1% of mid · Δ 1.00
puts: OI 11 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 0.02 × 0.99, spread 192.1% of mid · Δ -0.02
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 450
calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 107.35 × 112.85, spread 5.0% of mid · Δ 1.00
puts: OI 49 (+25) · vol 143 (at ask 111, at bid 30, multi-leg 30) · NBBO 0.01 × 0.95, spread 195.8% of mid · Δ -0.02
net GEX -$10k per 1% (calls +$208, puts -$10k) strike 447.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 109.80 × 115.45, spread 5.0% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.01 × 0.97, spread 195.9% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 445
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.25 × 117.75, spread 4.8% of mid · Δ 1.00
puts: OI 92 (+0) · vol 5 (at ask 0, at bid 4, multi-leg 1) · NBBO 0.04 × 0.33, spread 156.8% of mid · Δ -0.01
net GEX -$17k per 1% (calls +$67, puts -$17k) strike 442.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 114.70 × 120.45, spread 4.9% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.86, spread 195.4% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 440
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.20 × 122.95, spread 4.8% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.77, spread 194.9% of mid · Δ -0.01
net GEX -$134 per 1% (calls +$30, puts -$164) strike 437.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 119.65 × 125.45, spread 4.7% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 0) · NBBO 0.01 × 1.30, spread 196.9% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.15 × 127.70, spread 4.4% of mid · Δ 1.00
puts: OI 11 (+0) · vol 2 (at ask 0, at bid 1) · NBBO 0.02 × 0.51, spread 184.9% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 432.5
calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 124.60 × 130.50, spread 4.6% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.74, spread 194.7% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 430
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.10 × 132.80, spread 4.4% of mid · Δ 1.00
puts: OI 7 (+1) · vol 10 (at ask 10, at bid 0) · NBBO 0.01 × 0.64, spread 193.8% of mid · Δ -0.01
net GEX -$910 per 1% (calls +$25, puts -$935) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.05 × 138.90, spread 5.1% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.69, spread 194.3% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.00 × 142.70, spread 4.1% of mid · Δ 1.00
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.50, spread 192.2% of mid · Δ -0.01
net GEX -$217 per 1% (calls +$0, puts -$217) 2026-09-28 expiry, 86 strikes within ±25% of book spot (the flip search band); 4 hidden (0 above, 4 below), 3 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $460.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 86 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +15 35 0 0 0 5 5 -0.96 5.6% 93.30 88.25 650 0.01 0.63 193.8% 0.02 212 169 12 0 204 30 +28 -$20k +$12k -$8k +0 0 0 0 0 0 0 -0.96 6.4% 88.85 83.35 645 0.05 1.57 187.7% 0.03 4 0 3 0 1 6 +6 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.95 6.5% 84.05 78.75 640 0.12 0.88 152.0% 0.04 0 0 0 0 0 0 +0 — — — +1 1 0 0 0 0 0 -0.94 9.1% 80.80 73.80 635 0.16 1.10 149.2% 0.04 0 0 0 0 0 3 +2 -$836 +$2k +$1k +0 0 0 0 0 0 0 -0.93 6.7% 74.65 69.80 630 0.03 1.40 191.6% 0.05 2 2 0 0 0 8 +8 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.91 9.8% 71.40 64.75 625 0.27 1.68 144.6% 0.06 0 0 0 0 0 13 +12 +$0 +$13k +$13k — 0 0 0 0 0 0 -0.90 8.0% 67.70 62.50 622.5 0.14 1.85 171.9% 0.07 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.90 10.0% 65.35 59.15 620 1.20 1.97 48.6% 0.08 2 1 1 0 0 3 +3 +$0 +$3k +$3k — 0 0 0 0 0 0 -0.89 8.9% 63.35 57.95 617.5 0.47 2.19 129.3% 0.09 0 0 0 0 0 0 — — — — +1 4 0 0 0 0 0 -0.88 9.9% 60.85 55.10 615 2.04 2.56 22.6% 0.10 5 3 2 0 0 4 +4 -$6k +$6k -$197 — 0 0 0 0 0 0 -0.87 11.2% 58.85 52.60 612.5 2.02 2.93 36.8% 0.12 8 6 2 0 0 0 — — — — +0 0 0 0 0 0 0 -0.86 10.2% 56.45 50.95 610 2.29 3.00 26.8% 0.13 11 6 4 0 1 14 +12 +$0 +$22k +$22k — 0 0 0 0 0 0 -0.84 9.9% 54.25 49.15 607.5 2.87 3.70 25.3% 0.14 37 24 13 0 0 0 — — — — +0 0 0 0 0 0 0 -0.83 10.4% 52.10 46.95 605 3.05 3.95 25.7% 0.15 25 16 7 2 4 13 +12 +$0 +$23k +$23k — 0 0 0 0 0 0 -0.82 10.9% 49.90 44.75 602.5 3.05 4.65 41.6% 0.17 14 10 4 0 0 0 — — — — +0 0 0 0 0 0 0 -0.80 11.6% 47.95 42.70 600 3.90 5.05 25.7% 0.18 89 59 29 0 3 41 +36 +$0 +$82k +$82k — 0 0 0 0 0 0 -0.79 12.0% 45.45 40.30 597.5 4.00 5.20 26.1% 0.20 22 18 4 2 1 0 — — — — +0 0 0 0 0 0 0 -0.77 11.4% 43.60 38.90 595 4.55 6.20 30.7% 0.21 49 34 15 2 0 1 +1 +$0 +$2k +$2k — 0 0 0 0 0 0 -0.75 13.4% 41.40 36.20 592.5 4.80 6.50 30.1% 0.23 104 40 14 1 0 0 — — — — +1 1 0 0 0 0 0 -0.73 16.3% 39.70 33.70 590 5.45 7.40 30.4% 0.25 281 215 64 1 0 13 +8 -$2k +$31k +$29k — 0 0 0 0 0 0 -0.72 15.6% 37.25 31.85 587.5 3.80 7.15 61.2% 0.26 41 36 5 0 0 0 — — — — +5 5 0 0 0 0 0 -0.70 14.0% 35.85 31.15 585 6.70 8.75 26.5% 0.28 46 32 12 3 2 51 +12 -$12k +$134k +$121k — 0 0 0 0 0 0 -0.68 19.4% 34.00 28.00 582.5 5.10 8.85 53.8% 0.30 23 19 4 0 8 0 — — — — +0 0 0 0 0 0 0 -0.66 16.3% 32.15 27.30 580 8.05 9.15 12.8% 0.32 115 43 71 2 70 18 +18 +$0 +$51k +$51k — 0 0 0 0 0 0 -0.64 16.2% 30.35 25.80 577.5 9.00 9.80 8.5% 0.34 6 3 3 0 2 0 — — — — +1 1 0 0 0 0 0 -0.62 16.9% 28.60 24.15 575 8.35 11.00 27.4% 0.36 177 32 144 6 142 23 +16 -$3k +$70k +$67k — 0 0 0 0 0 0 -0.60 14.1% 25.75 22.35 572.5 8.15 12.10 39.0% 0.38 10 5 5 0 5 0 — — — — +13 13 0 0 0 0 0 -0.58 18.0% 25.15 21.00 570 10.50 12.75 19.4% 0.41 38 30 7 0 1 25 +11 -$37k +$80k +$43k — 0 0 0 0 0 0 -0.56 13.7% 21.50 18.75 567.5 12.65 14.10 10.8% 0.43 37 30 6 5 1 0 — — — — +1 1 0 0 0 0 0 -0.53 14.4% 21.15 18.30 565 13.50 15.25 12.2% 0.46 14 10 4 0 5 41 +24 -$3k +$131k +$128k — 0 0 0 0 0 0 -0.51 21.0% 19.75 16.00 562.5 12.25 16.75 31.0% 0.48 8 4 4 0 0 0 — — — — +11 12 0 0 1 0 1 -0.49 20.1% 18.35 15.00 560 15.00 17.60 16.0% 0.51 39 11 27 0 4 56 +19 -$35k +$177k +$142k — 0 2 0 6 0 6 -0.47 13.4% 17.15 15.00 557.5 14.80 18.60 22.8% 0.54 15 7 7 0 2 0 — — — — +12 13 0 0 3 1 4 -0.44 6.0% 14.70 13.85 555 17.75 20.45 14.1% 0.56 39 20 18 4 24 23 +18 -$39k +$71k +$33k — 0 0 0 0 0 0 -0.42 27.1% 14.65 11.15 552.5 18.45 21.45 15.0% 0.58 431 220 211 41 5 0 — — — — +32 44 2 4 12 23 55 -0.39 13.6% 13.35 11.65 550 20.00 22.85 13.3% 0.61 194 91 102 26 5 513 -15 -$131k +$1.5m +$1.4m — 0 1 0 5 8 13 -0.37 37.3% 13.20 9.05 547.5 22.10 25.00 12.3% 0.63 92 30 60 0 10 0 — — — — +26 29 7 7 110 187 298 -0.35 25.9% 10.90 8.40 545 21.70 26.50 19.9% 0.66 78 43 34 2 17 98 -5 -$82k +$281k +$199k — 0 0 0 4 4 8 -0.32 45.8% 11.95 7.50 542.5 23.25 27.95 18.4% 0.68 21 14 6 0 7 0 — — — — +49 57 48 6 73 50 124 -0.30 50.1% 11.10 6.65 540 24.90 29.75 17.7% 0.71 16 7 9 2 3 37 +15 -$150k +$102k -$49k — 0 0 4 37 4 41 -0.28 52.0% 10.30 6.05 537.5 26.60 31.70 17.5% 0.73 2 2 0 0 1 0 — — — — +20 22 2 0 78 7 85 -0.26 66.2% 9.55 4.80 535 28.40 33.55 16.6% 0.75 13 9 3 0 3 38 +26 -$54k +$98k +$44k — 0 1 0 3 18 25 -0.24 82.1% 8.85 3.70 532.5 31.25 35.20 11.9% 0.78 34 0 34 0 12 0 — — — — +28 32 25 0 32 25 57 -0.21 85.7% 8.25 3.30 530 32.25 36.45 12.2% 0.81 20 3 17 0 16 27 +8 -$73k +$63k -$9k +18 21 5 0 4 5 9 -0.19 68.8% 5.35 2.61 527.5 35.00 39.15 11.2% 0.83 13 2 11 0 12 21 +13 -$45k +$46k +$937 +6 26 7 2 55 153 210 -0.18 63.1% 5.65 2.94 525 36.15 41.40 13.5% 0.84 31 19 6 0 26 34 +4 -$53k +$70k +$17k +17 30 3 8 18 85 103 -0.16 97.0% 5.65 1.96 522.5 38.20 43.15 12.2% 0.86 10 8 2 0 10 17 +2 -$57k +$32k -$25k +13 26 15 6 89 27 127 -0.15 22.5% 3.95 3.15 520 40.30 45.35 11.8% 0.87 35 11 24 0 32 15 +1 -$46k +$26k -$20k +0 3 2 4 2 10 12 -0.13 141.8% 5.75 0.98 517.5 42.40 47.15 10.6% 0.89 2 2 0 0 0 7 +0 -$5k +$11k +$6k +10 38 2 3 14 11 25 -0.12 132.8% 5.30 1.07 515 44.60 49.60 10.6% 0.90 36 33 2 0 35 45 +4 -$58k +$67k +$8k +1 9 0 0 6 3 9 -0.11 115.4% 3.80 1.02 512.5 46.85 51.35 9.2% 0.91 0 0 0 0 0 3 -1 -$13k +$4k -$9k +28 36 1 0 0 10 10 -0.10 177.0% 3.60 0.22 510 49.10 53.85 9.2% 0.92 3 1 0 0 3 12 +0 -$48k +$14k -$33k +2 6 1 0 2 1 3 -0.10 124.0% 4.35 1.02 507.5 51.40 57.30 10.9% 0.93 2 0 2 0 2 7 -3 -$7k +$8k +$280 +15 33 12 0 10 5 16 -0.09 198.6% 2.83 0.01 505 54.05 59.35 9.3% 0.94 30 18 12 0 29 11 +0 -$38k +$11k -$27k +2 7 0 0 0 0 0 -0.08 194.8% 3.80 0.05 502.5 56.05 62.05 10.2% 0.94 1 0 1 0 1 23 +20 -$7k +$21k +$14k +22 45 7 0 44 46 95 -0.08 32.3% 1.87 1.35 500 58.40 64.00 9.2% 0.95 12 8 2 0 12 65 +20 -$45k +$55k +$10k -1 24 0 0 1 2 3 -0.07 117.4% 2.69 0.70 497.5 60.80 66.70 9.3% 0.95 0 0 0 0 0 0 +0 -$22k +$0 -$22k +14 27 4 0 4 5 9 -0.07 127.5% 2.26 0.50 495 63.15 69.10 9.0% 0.96 4 2 2 0 3 35 +7 -$23k +$24k +$502 -1 4 2 0 2 3 5 -0.06 121.1% 3.05 0.75 492.5 65.55 71.45 8.6% 0.96 0 0 0 0 0 0 +0 -$3k +$0 -$3k +41 53 1 0 3 3 7 -0.06 93.1% 1.92 0.70 490 68.00 73.55 7.8% 0.97 1 0 1 0 1 24 -8 -$40k +$13k -$27k +1 1 0 0 0 0 0 -0.05 109.4% 2.56 0.75 487.5 70.40 75.40 6.9% 0.97 1 0 1 0 1 3 +0 -$700 +$2k +$829 +1 49 5 0 5 2 7 -0.05 156.5% 1.72 0.21 485 72.85 78.55 7.5% 0.97 0 0 0 0 0 49 +1 -$32k +$23k -$9k +0 17 2 0 0 3 4 -0.05 148.4% 1.89 0.28 482.5 75.30 80.85 7.1% 0.98 0 0 0 0 0 0 +0 -$10k +$0 -$10k +5 23 0 0 10 0 10 -0.04 121.9% 1.36 0.33 480 77.75 83.40 7.0% 0.98 1 1 0 0 1 6 +0 -$13k +$2k -$10k +1 6 0 0 0 0 2 -0.04 123.9% 1.49 0.35 477.5 80.25 84.85 5.6% 0.98 0 0 0 0 0 1 +0 -$3k +$332 -$3k +0 9 14 0 13 4 17 -0.03 96.1% 0.94 0.33 475 82.70 88.05 6.3% 0.98 0 0 0 0 0 0 +0 -$4k +$0 -$4k -7 7 4 0 0 2 4 -0.03 143.2% 1.45 0.24 472.5 85.20 90.70 6.3% 0.99 0 0 0 0 0 0 +0 -$3k +$0 -$3k +51 67 5 0 3 4 8 -0.03 109.8% 0.79 0.23 470 87.65 93.10 6.0% 0.99 0 0 0 0 0 1 +0 -$25k +$207 -$25k +0 12 0 0 3 2 5 -0.02 182.5% 1.97 0.09 467.5 90.15 95.60 5.9% 0.99 0 0 0 0 0 0 +0 -$4k +$0 -$4k +2 11 3 0 2 1 5 -0.02 171.9% 1.85 0.14 465 92.60 97.25 4.9% 0.99 0 0 0 0 0 0 +0 -$4k +$0 -$4k -1 3 6 0 2 4 8 -0.02 177.8% 1.87 0.11 462.5 95.05 100.30 5.4% 0.99 0 0 0 0 0 1 +0 -$904 +$129 -$775 +1 11 14 0 15 0 15 -0.02 196.9% 1.29 0.01 460 97.55 102.95 5.4% 0.99 0 0 0 0 0 14 -1 -$3k +$2k -$2k +4 6 2 0 0 1 2 -0.02 196.6% 1.18 0.01 457.5 99.95 105.45 5.4% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +2 4 1 0 1 1 2 -0.02 182.6% 1.10 0.05 455 102.45 107.90 5.2% 1.00 0 0 0 0 0 0 +0 -$972 +$0 -$972 +3 11 0 0 0 1 1 -0.02 192.1% 0.99 0.02 452.5 104.90 110.35 5.1% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +25 49 30 0 30 111 143 -0.02 195.8% 0.95 0.01 450 107.35 112.85 5.0% 1.00 0 0 0 0 0 4 +4 -$10k +$208 -$10k — 0 2 0 2 1 3 -0.01 195.9% 0.97 0.01 447.5 109.80 115.45 5.0% 1.00 0 0 0 0 0 0 — — — — +0 92 1 0 4 0 5 -0.01 156.8% 0.33 0.04 445 112.25 117.75 4.8% 1.00 0 0 0 0 0 2 +0 -$17k +$67 -$17k — 0 0 0 0 0 0 -0.01 195.4% 0.86 0.01 442.5 114.70 120.45 4.9% 1.00 0 0 0 0 0 0 — — — — +0 1 0 0 0 0 0 -0.01 194.9% 0.77 0.01 440 117.20 122.95 4.8% 1.00 0 0 0 0 0 1 +0 -$164 +$30 -$134 — 0 0 0 0 1 2 -0.01 196.9% 1.30 0.01 437.5 119.65 125.45 4.7% 1.00 0 0 0 0 0 0 — — — — +0 11 0 0 1 0 2 -0.01 184.9% 0.51 0.02 435 122.15 127.70 4.4% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k — 0 0 0 1 0 1 -0.01 194.7% 0.74 0.01 432.5 124.60 130.50 4.6% 1.00 1 1 0 0 1 0 — — — — +1 7 0 0 0 10 10 -0.01 193.8% 0.64 0.01 430 127.10 132.80 4.4% 1.00 0 0 0 0 0 1 +0 -$935 +$25 -$910 +0 0 0 0 0 0 0 -0.01 194.3% 0.69 0.01 425 132.05 138.90 5.1% 1.00 0 0 0 0 0 0 +0 — — — +0 2 0 0 1 0 1 -0.01 192.2% 0.50 0.01 420 137.00 142.70 4.1% 1.00 0 0 0 0 0 0 +0 -$217 +$0 -$217
Simplify Analytics