Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
15.1%
own all (<3y) · n=241
IV rank
17.2%
own all (<1y) · n=241
range
42.0% – 89.2%
own all (<1y) · n=241
low 42.0% 241 sessions, all (<1y) · today 50.1% high 89.2%
Term structure · constant maturity 31 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-03 time? Earnings 2026-11-03, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-03, 46 calendar days from the 2026-09-18 curve - every tenor of 46d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 60.0% 32.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (46d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
90-day IV
54.8%
own all (<3y) 25.7% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 16.8% · n=241
variance risk premium, 30d
+5.2 pts
own all (<3y) 81.1% · n=236
Skew · risk reversal 25-delta
+1.7 pts
own all (<3y) 92.9% · n=35
10-delta
+5.3 pts
own all (<3y) 98.6% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 57% to 60% strike 535: IV 59.7%, beyond the shared scale strike 537.5: IV 59.3%, beyond the shared scale 58% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 14 call strikes within ±6.5%, IV 50% to 53% 58% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 9 call strikes within ±8.8%, IV 50% to 56% 58% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 12 put and 11 call strikes within ±11%, IV 51% to 52% 58% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 7 put and 7 call strikes within ±12%, IV 51% to 53% 58% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 10 put and 10 call strikes within ±18%, IV 57% to 58% 58% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 55% to 56% 58% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 54% to 56% 58% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–58%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-03 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 11d 52.3% p 545 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 4d 53.2% p 545 — 2026-11-20 Fri 63 2026-10-23 35d spans · +17d exit 11d before
57.1% c 550 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no AMD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$468.1m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$488.55
flip within ±25% of book spot
flip distance
-2.57 ATR
own all (<3y) 3.9% · n=64
0DTE share of volume
not listed daily
book spot $545.09 (unadjusted close, 2026-09-17) · call wall $550.00 (+0.90% from book spot) · put wall $550.00 (+0.90% from book spot) · max pain $450.00 (-17.44% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $545.09 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMD headlines $559.82 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $545.09 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
6 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-23 expiry: 5 calendar days from 2026-09-18 (6 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 577.5 (Δ 0.19), put 517.5 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 675 660 650 640 625 610 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 510 505 500 495 490 485 480 475 470 465 460 455 450 445 440 435 430 425 420 415 410 put strike nearest 0.20 delta: 517.5 call strike nearest 0.20 delta: 577.5 690 0 690 1.4k 1.4k 25% 10% 10% 25% -$534k +$534k call wall 550 put wall 550 book spot 545.09 γ flip 488.55 strike 680
calls: OI 0 (+0) · vol 25 (at ask 20, at bid 5, multi-leg 6) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.25 × 137.55, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 675
calls: OI 0 (+0) · vol 16 (at ask 0, at bid 13, multi-leg 12) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.20 × 131.05, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 670
calls: OI 0 (+0) · vol 16 (at ask 12, at bid 2, multi-leg 12) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.20 × 127.60, spread 3.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 665
calls: OI 0 (+0) · vol 11 (at ask 11, at bid 0) · NBBO 0.04 × 0.63, spread 176.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.25 × 121.05, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 660
calls: OI 1 (+1) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 0.04 × 0.79, spread 180.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.25 × 116.05, spread 2.4% of mid · Δ -1.00
net GEX +$125 per 1% (calls +$125, puts +$0) strike 655
calls: OI 0 (+0) · vol 6 (at ask 1, at bid 2) · NBBO 0.05 × 0.75, spread 175.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.25 × 111.05, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 650
calls: OI 2 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 0.08 × 0.15, spread 60.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.80 × 106.05, spread 4.1% of mid · Δ -1.00
net GEX +$345 per 1% (calls +$345, puts +$0) strike 645
calls: OI 0 (+0) · vol 4 (at ask 1, at bid 2, multi-leg 1) · NBBO 0.01 × 0.67, spread 194.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.30 × 102.65, spread 4.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 640
calls: OI 0 (+0) · vol 4 (at ask 0, at bid 2) · NBBO 0.01 × 0.18, spread 178.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.30 × 97.25, spread 4.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 635
calls: OI 0 (+0) · vol 9 (at ask 3, at bid 0) · NBBO 0.01 × 0.88, spread 195.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.80 × 91.05, spread 4.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 630
calls: OI 1 (+0) · vol 34 (at ask 3, at bid 30) · NBBO 0.10 × 0.27, spread 91.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.80 × 87.40, spread 6.6% of mid · Δ -1.00
net GEX +$345 per 1% (calls +$345, puts +$0) strike 625
calls: OI 0 (+0) · vol 18 (at ask 6, at bid 10) · NBBO 0.26 × 0.35, spread 29.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.35 × 81.15, spread 3.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 620
calls: OI 6 (+6) · vol 26 (at ask 22, at bid 2) · NBBO 0.01 × 0.44, spread 191.1% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.40 × 77.75, spread 5.8% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 615
calls: OI 0 (+0) · vol 50 (at ask 44, at bid 4, multi-leg 16) · NBBO 0.24 × 1.12, spread 129.4% of mid · Δ 0.04
puts: OI 10 (+10) · vol 10 (at ask 9, at bid 1, multi-leg 10) · NBBO 67.05 × 71.40, spread 6.3% of mid · Δ -1.00
net GEX -$549 per 1% (calls +$0, puts -$549) strike 610
calls: OI 2 (+2) · vol 33 (at ask 17, at bid 9, multi-leg 4) · NBBO 0.01 × 1.20, spread 196.7% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.70 × 68.05, spread 6.6% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 605
calls: OI 10 (+10) · vol 97 (at ask 52, at bid 40, multi-leg 30) · NBBO 0.43 × 0.92, spread 72.6% of mid · Δ 0.06
puts: OI 0 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 58.85 × 62.85, spread 6.6% of mid · Δ -0.99
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 600
calls: OI 25 (+3) · vol 224 (at ask 158, at bid 43, sweep 2, multi-leg 9) · NBBO 1.02 × 1.19, spread 15.4% of mid · Δ 0.07
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 54.10 × 59.35, spread 9.3% of mid · Δ -0.97
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 597.5
calls: OI 2 (+1) · vol 7 (at ask 3, at bid 4) · NBBO 0.81 × 1.35, spread 50.0% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.75 × 54.65, spread 5.5% of mid · Δ -0.95
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 595
calls: OI 3 (+0) · vol 24 (at ask 19, at bid 5, multi-leg 5) · NBBO 0.99 × 1.54, spread 43.5% of mid · Δ 0.09
puts: OI 0 (+0) · vol 19 (at ask 19, at bid 0) · NBBO 49.45 × 52.30, spread 5.6% of mid · Δ -0.94
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 592.5
calls: OI 7 (+5) · vol 41 (at ask 35, at bid 5, multi-leg 16) · NBBO 1.18 × 1.75, spread 38.9% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.15 × 50.05, spread 6.0% of mid · Δ -0.93
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 590
calls: OI 8 (+6) · vol 183 (at ask 142, at bid 39, multi-leg 4) · NBBO 1.43 × 1.98, spread 32.3% of mid · Δ 0.11
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 44.85 × 47.90, spread 6.6% of mid · Δ -0.91
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 587.5
calls: OI 3 (+2) · vol 50 (at ask 34, at bid 16) · NBBO 2.02 × 2.23, spread 9.9% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.55 × 48.10, spread 12.2% of mid · Δ -0.90
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 585
calls: OI 7 (+1) · vol 153 (at ask 119, at bid 33, sweep 1, multi-leg 7) · NBBO 2.31 × 2.51, spread 8.3% of mid · Δ 0.14
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 40.40 × 43.40, spread 7.2% of mid · Δ -0.89
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 582.5
calls: OI 14 (+11) · vol 81 (at ask 43, at bid 25, sweep 2, multi-leg 16) · NBBO 2.64 × 2.83, spread 6.9% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.25 × 41.15, spread 7.3% of mid · Δ -0.88
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 580
calls: OI 26 (+1) · vol 1,449 (at ask 188, at bid 1,185, sweep 2, multi-leg 1,054) · NBBO 2.97 × 3.25, spread 9.0% of mid · Δ 0.17
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 36.10 × 38.95, spread 7.6% of mid · Δ -0.86
net GEX +$55k per 1% (calls +$57k, puts -$2k) strike 577.5
calls: OI 5 (+0) · vol 132 (at ask 93, at bid 38, multi-leg 11) · NBBO 3.35 × 3.65, spread 8.6% of mid · Δ 0.19
puts: OI 0 (+0) · vol 15 (at ask 15, at bid 0) · NBBO 34.05 × 36.90, spread 8.0% of mid · Δ -0.84
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 575
calls: OI 14 (+11) · vol 229 (at ask 209, at bid 17, multi-leg 6) · NBBO 3.80 × 4.10, spread 7.6% of mid · Δ 0.21
puts: OI 0 (+0) · vol 17 (at ask 15, at bid 2, multi-leg 2) · NBBO 32.00 × 34.80, spread 8.4% of mid · Δ -0.82
net GEX +$34k per 1% (calls +$34k, puts +$0) strike 572.5
calls: OI 7 (+6) · vol 115 (at ask 86, at bid 26, multi-leg 55) · NBBO 4.30 × 4.55, spread 5.6% of mid · Δ 0.23
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.05 × 32.80, spread 8.8% of mid · Δ -0.79
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 570
calls: OI 31 (+22) · vol 205 (at ask 50, at bid 133, multi-leg 39) · NBBO 4.50 × 5.25, spread 15.4% of mid · Δ 0.25
puts: OI 0 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 28.10 × 32.30, spread 13.9% of mid · Δ -0.77
net GEX +$85k per 1% (calls +$85k, puts +$0) strike 567.5
calls: OI 7 (+3) · vol 92 (at ask 35, at bid 56, sweep 6, multi-leg 13) · NBBO 5.40 × 5.70, spread 5.4% of mid · Δ 0.27
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.25 × 28.90, spread 9.6% of mid · Δ -0.74
net GEX +$17k per 1% (calls +$20k, puts -$3k) strike 565
calls: OI 10 (+7) · vol 321 (at ask 170, at bid 130, multi-leg 42) · NBBO 6.05 × 6.40, spread 5.6% of mid · Δ 0.30
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 25.35 × 27.25, spread 7.2% of mid · Δ -0.71
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 562.5
calls: OI 25 (+5) · vol 165 (at ask 111, at bid 52, sweep 7, multi-leg 9) · NBBO 6.75 × 7.05, spread 4.3% of mid · Δ 0.32
puts: OI 0 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 23.70 × 25.00, spread 5.3% of mid · Δ -0.68
net GEX +$77k per 1% (calls +$77k, puts +$0) strike 560
calls: OI 9 (+0) · vol 404 (at ask 200, at bid 179, sweep 9, multi-leg 31) · NBBO 7.50 × 7.80, spread 3.9% of mid · Δ 0.35
puts: OI 17 (+11) · vol 50 (at ask 36, at bid 13, multi-leg 38) · NBBO 22.05 × 23.45, spread 6.2% of mid · Δ -0.66
net GEX -$26k per 1% (calls +$28k, puts -$55k) strike 557.5
calls: OI 17 (+14) · vol 96 (at ask 52, at bid 43, sweep 2, multi-leg 10) · NBBO 8.35 × 8.65, spread 3.5% of mid · Δ 0.37
puts: OI 1 (+1) · vol 11 (at ask 10, at bid 1) · NBBO 20.45 × 21.40, spread 4.5% of mid · Δ -0.63
net GEX +$52k per 1% (calls +$55k, puts -$3k) strike 555
calls: OI 38 (+22) · vol 454 (at ask 157, at bid 291, sweep 10, multi-leg 184) · NBBO 9.25 × 9.55, spread 3.2% of mid · Δ 0.40
puts: OI 0 (+0) · vol 19 (at ask 7, at bid 11, sweep 1, multi-leg 11) · NBBO 18.75 × 19.80, spread 5.4% of mid · Δ -0.60
net GEX +$126k per 1% (calls +$126k, puts +$0) strike 552.5
calls: OI 81 (+16) · vol 167 (at ask 89, at bid 72, sweep 5, multi-leg 26) · NBBO 10.20 × 10.50, spread 2.9% of mid · Δ 0.43
puts: OI 0 (+0) · vol 61 (at ask 46, at bid 14, sweep 2, multi-leg 4) · NBBO 17.50 × 18.00, spread 2.8% of mid · Δ -0.58
net GEX +$272k per 1% (calls +$272k, puts +$0) strike 550
calls: OI 112 (+49) · vol 514 (at ask 265, at bid 209, sweep 19, multi-leg 137) · NBBO 11.25 × 11.60, spread 3.1% of mid · Δ 0.46
puts: OI 0 (+0) · vol 218 (at ask 98, at bid 117, sweep 2, multi-leg 29) · NBBO 16.15 × 16.75, spread 3.6% of mid · Δ -0.55
net GEX +$379k per 1% (calls +$379k, puts +$0) strike 547.5
calls: OI 9 (+6) · vol 387 (at ask 211, at bid 144, sweep 12, multi-leg 54) · NBBO 12.35 × 12.70, spread 2.8% of mid · Δ 0.48
puts: OI 0 (+0) · vol 315 (at ask 235, at bid 62, sweep 3, multi-leg 48) · NBBO 14.75 × 15.35, spread 4.0% of mid · Δ -0.52
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 545
calls: OI 156 (+2) · vol 475 (at ask 241, at bid 164, sweep 18, multi-leg 86) · NBBO 13.50 × 13.90, spread 2.9% of mid · Δ 0.51
puts: OI 10 (+0) · vol 403 (at ask 217, at bid 156, sweep 13, multi-leg 21) · NBBO 13.40 × 13.80, spread 2.9% of mid · Δ -0.49
net GEX +$495k per 1% (calls +$530k, puts -$35k) strike 542.5
calls: OI 28 (+21) · vol 407 (at ask 179, at bid 201, sweep 15, multi-leg 90) · NBBO 14.45 × 15.40, spread 6.4% of mid · Δ 0.54
puts: OI 1 (+0) · vol 252 (at ask 145, at bid 99, sweep 3, multi-leg 11) · NBBO 12.25 × 12.60, spread 2.8% of mid · Δ -0.46
net GEX +$92k per 1% (calls +$95k, puts -$3k) strike 540
calls: OI 96 (+29) · vol 919 (at ask 605, at bid 280, sweep 24, multi-leg 228) · NBBO 15.95 × 16.70, spread 4.6% of mid · Δ 0.57
puts: OI 17 (+0) · vol 385 (at ask 233, at bid 135, sweep 8, multi-leg 24) · NBBO 11.10 × 11.45, spread 3.1% of mid · Δ -0.43
net GEX +$266k per 1% (calls +$325k, puts -$58k) strike 537.5
calls: OI 6 (+3) · vol 263 (at ask 169, at bid 92, sweep 3, multi-leg 69) · NBBO 17.45 × 18.30, spread 4.8% of mid · Δ 0.60
puts: OI 0 (+0) · vol 328 (at ask 87, at bid 229, sweep 8, multi-leg 3) · NBBO 10.00 × 10.35, spread 3.4% of mid · Δ -0.40
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 535
calls: OI 57 (-7) · vol 368 (at ask 241, at bid 117, sweep 21, multi-leg 32) · NBBO 18.85 × 19.65, spread 4.2% of mid · Δ 0.63
puts: OI 5 (+1) · vol 206 (at ask 122, at bid 80, sweep 2, multi-leg 7) · NBBO 9.00 × 9.35, spread 3.8% of mid · Δ -0.37
net GEX +$167k per 1% (calls +$183k, puts -$17k) strike 532.5
calls: OI 67 (+30) · vol 105 (at ask 49, at bid 54, sweep 22) · NBBO 20.20 × 21.50, spread 6.2% of mid · Δ 0.65
puts: OI 4 (+3) · vol 204 (at ask 106, at bid 96, sweep 2, multi-leg 2) · NBBO 8.10 × 8.40, spread 3.6% of mid · Δ -0.34
net GEX +$196k per 1% (calls +$209k, puts -$13k) strike 530
calls: OI 200 (+91) · vol 196 (at ask 98, at bid 88, sweep 16, multi-leg 54) · NBBO 22.00 × 22.85, spread 3.8% of mid · Δ 0.68
puts: OI 21 (-1) · vol 445 (at ask 116, at bid 326, sweep 5, multi-leg 48) · NBBO 7.25 × 7.55, spread 4.1% of mid · Δ -0.32
net GEX +$534k per 1% (calls +$599k, puts -$65k) strike 527.5
calls: OI 18 (+6) · vol 68 (at ask 56, at bid 9, sweep 1, multi-leg 44) · NBBO 22.35 × 25.85, spread 14.5% of mid · Δ 0.70
puts: OI 2 (+2) · vol 247 (at ask 40, at bid 206, sweep 3, multi-leg 9) · NBBO 6.30 × 7.05, spread 11.2% of mid · Δ -0.29
net GEX +$46k per 1% (calls +$51k, puts -$6k) strike 525
calls: OI 79 (+32) · vol 76 (at ask 41, at bid 30, multi-leg 13) · NBBO 25.05 × 27.00, spread 7.5% of mid · Δ 0.72
puts: OI 82 (+13) · vol 534 (at ask 177, at bid 311, sweep 3, multi-leg 92) · NBBO 5.80 × 6.10, spread 5.0% of mid · Δ -0.27
net GEX -$16k per 1% (calls +$215k, puts -$231k) strike 522.5
calls: OI 50 (+39) · vol 15 (at ask 4, at bid 10, sweep 1, multi-leg 9) · NBBO 27.15 × 29.55, spread 8.5% of mid · Δ 0.74
puts: OI 40 (+40) · vol 606 (at ask 149, at bid 414, sweep 138, multi-leg 101) · NBBO 5.20 × 5.45, spread 4.7% of mid · Δ -0.24
net GEX +$22k per 1% (calls +$129k, puts -$107k) strike 520
calls: OI 54 (+10) · vol 56 (at ask 50, at bid 4, multi-leg 48) · NBBO 29.45 × 30.90, spread 4.8% of mid · Δ 0.76
puts: OI 113 (+59) · vol 465 (at ask 253, at bid 165, sweep 5, multi-leg 152) · NBBO 4.60 × 4.85, spread 5.3% of mid · Δ -0.22
net GEX -$154k per 1% (calls +$132k, puts -$286k) strike 517.5
calls: OI 12 (+7) · vol 5 (at ask 2, at bid 2, multi-leg 1) · NBBO 29.55 × 33.15, spread 11.5% of mid · Δ 0.78
puts: OI 23 (+14) · vol 54 (at ask 16, at bid 31, multi-leg 29) · NBBO 4.10 × 4.35, spread 5.9% of mid · Δ -0.20
net GEX -$27k per 1% (calls +$28k, puts -$55k) strike 515
calls: OI 94 (+3) · vol 33 (at ask 15, at bid 17, multi-leg 19) · NBBO 33.10 × 35.55, spread 7.1% of mid · Δ 0.80
puts: OI 57 (+17) · vol 90 (at ask 34, at bid 49, multi-leg 51) · NBBO 3.60 × 3.85, spread 6.7% of mid · Δ -0.18
net GEX +$77k per 1% (calls +$204k, puts -$127k) strike 512.5
calls: OI 94 (+22) · vol 4 (at ask 1, at bid 3, multi-leg 1) · NBBO 34.10 × 37.65, spread 9.9% of mid · Δ 0.82
puts: OI 15 (+6) · vol 816 (at ask 678, at bid 133, multi-leg 19) · NBBO 3.20 × 3.45, spread 7.5% of mid · Δ -0.17
net GEX +$160k per 1% (calls +$191k, puts -$31k) strike 510
calls: OI 160 (+10) · vol 30 (at ask 13, at bid 17, multi-leg 3) · NBBO 37.30 × 39.80, spread 6.5% of mid · Δ 0.83
puts: OI 44 (+14) · vol 155 (at ask 78, at bid 66, sweep 9, multi-leg 45) · NBBO 2.82 × 3.45, spread 20.1% of mid · Δ -0.15
net GEX +$221k per 1% (calls +$305k, puts -$84k) strike 507.5
calls: OI 27 (+15) · vol 14 (at ask 4, at bid 9, multi-leg 2) · NBBO 39.45 × 42.00, spread 6.3% of mid · Δ 0.84
puts: OI 40 (+5) · vol 181 (at ask 119, at bid 47, multi-leg 54) · NBBO 2.51 × 3.10, spread 21.0% of mid · Δ -0.14
net GEX -$23k per 1% (calls +$48k, puts -$71k) strike 505
calls: OI 42 (-11) · vol 6 (at ask 4, at bid 2, multi-leg 3) · NBBO 40.60 × 43.70, spread 7.4% of mid · Δ 0.86
puts: OI 55 (+3) · vol 515 (at ask 468, at bid 38, sweep 1, multi-leg 45) · NBBO 2.23 × 2.43, spread 8.6% of mid · Δ -0.12
net GEX -$20k per 1% (calls +$70k, puts -$90k) strike 502.5
calls: OI 78 (+1) · vol 51 (at ask 1, at bid 0, multi-leg 50) · NBBO 43.90 × 46.45, spread 5.6% of mid · Δ 0.87
puts: OI 33 (+12) · vol 109 (at ask 36, at bid 61, sweep 2, multi-leg 17) · NBBO 2.05 × 2.16, spread 5.2% of mid · Δ -0.11
net GEX +$71k per 1% (calls +$121k, puts -$50k) strike 500
calls: OI 78 (+6) · vol 60 (at ask 4, at bid 56, multi-leg 55) · NBBO 46.25 × 48.65, spread 5.1% of mid · Δ 0.88
puts: OI 107 (+43) · vol 1,215 (at ask 866, at bid 286, sweep 2, multi-leg 96) · NBBO 1.84 × 1.93, spread 4.8% of mid · Δ -0.10
net GEX -$36k per 1% (calls +$112k, puts -$148k) strike 497.5
calls: OI 6 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 48.50 × 51.00, spread 5.0% of mid · Δ 0.89
puts: OI 30 (+8) · vol 37 (at ask 13, at bid 21, multi-leg 19) · NBBO 1.59 × 1.74, spread 9.0% of mid · Δ -0.09
net GEX -$30k per 1% (calls +$8k, puts -$38k) strike 495
calls: OI 20 (+7) · vol 6 (at ask 0, at bid 6, multi-leg 1) · NBBO 50.75 × 53.20, spread 4.7% of mid · Δ 0.90
puts: OI 80 (+5) · vol 150 (at ask 18, at bid 129, multi-leg 67) · NBBO 1.42 × 1.95, spread 31.5% of mid · Δ -0.08
net GEX -$68k per 1% (calls +$25k, puts -$93k) strike 492.5
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.15 × 57.70, spread 8.2% of mid · Δ 0.90
puts: OI 67 (+1) · vol 171 (at ask 34, at bid 126, sweep 3, multi-leg 110) · NBBO 1.29 × 1.41, spread 8.9% of mid · Δ -0.07
net GEX -$66k per 1% (calls +$5k, puts -$71k) strike 490
calls: OI 17 (+6) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 55.60 × 60.15, spread 7.9% of mid · Δ 0.91
puts: OI 171 (+93) · vol 95 (at ask 20, at bid 50, multi-leg 46) · NBBO 1.14 × 1.26, spread 10.0% of mid · Δ -0.07
net GEX -$147k per 1% (calls +$18k, puts -$165k) strike 487.5
calls: OI 22 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 57.95 × 60.40, spread 4.1% of mid · Δ 0.91
puts: OI 15 (+2) · vol 6 (at ask 2, at bid 3) · NBBO 1.02 × 1.14, spread 11.1% of mid · Δ -0.06
net GEX +$9k per 1% (calls +$22k, puts -$13k) strike 485
calls: OI 39 (-3) · vol 40 (at ask 21, at bid 19, multi-leg 2) · NBBO 60.25 × 64.90, spread 7.4% of mid · Δ 0.92
puts: OI 32 (+14) · vol 104 (at ask 48, at bid 54, sweep 2, multi-leg 3) · NBBO 0.91 × 1.02, spread 11.4% of mid · Δ -0.05
net GEX +$11k per 1% (calls +$37k, puts -$26k) strike 482.5
calls: OI 13 (+7) · vol 2 (at ask 1, at bid 1) · NBBO 62.70 × 66.70, spread 6.2% of mid · Δ 0.92
puts: OI 57 (+3) · vol 7 (at ask 2, at bid 5, multi-leg 1) · NBBO 0.28 × 1.62, spread 141.1% of mid · Δ -0.05
net GEX -$31k per 1% (calls +$12k, puts -$42k) strike 480
calls: OI 24 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 65.20 × 67.60, spread 3.6% of mid · Δ 0.93
puts: OI 183 (+68) · vol 236 (at ask 71, at bid 123, multi-leg 48) · NBBO 0.39 × 1.00, spread 87.8% of mid · Δ -0.04
net GEX -$103k per 1% (calls +$20k, puts -$122k) strike 477.5
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 67.60 × 71.55, spread 5.7% of mid · Δ 0.93
puts: OI 22 (+18) · vol 51 (at ask 50, at bid 1, multi-leg 50) · NBBO 0.01 × 1.44, spread 197.2% of mid · Δ -0.04
net GEX -$12k per 1% (calls +$2k, puts -$13k) strike 475
calls: OI 6 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 70.05 × 72.45, spread 3.4% of mid · Δ 0.94
puts: OI 95 (+67) · vol 160 (at ask 51, at bid 87, multi-leg 4) · NBBO 0.08 × 1.36, spread 177.8% of mid · Δ -0.04
net GEX -$48k per 1% (calls +$4k, puts -$52k) strike 472.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.45 × 74.90, spread 3.3% of mid · Δ 0.94
puts: OI 8 (+2) · vol 5 (at ask 1, at bid 2, multi-leg 5) · NBBO 0.01 × 1.29, spread 196.9% of mid · Δ -0.03
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 470
calls: OI 10 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 73.45 × 77.35, spread 5.2% of mid · Δ 0.94
puts: OI 50 (+10) · vol 117 (at ask 103, at bid 9, multi-leg 5) · NBBO 0.23 × 1.00, spread 125.2% of mid · Δ -0.03
net GEX -$16k per 1% (calls +$6k, puts -$23k) strike 467.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.25 × 81.25, spread 6.3% of mid · Δ 0.95
puts: OI 9 (+3) · vol 9 (at ask 0, at bid 8, multi-leg 4) · NBBO 0.01 × 1.17, spread 196.6% of mid · Δ -0.03
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 465
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 79.80 × 82.20, spread 3.0% of mid · Δ 0.95
puts: OI 323 (+0) · vol 39 (at ask 20, at bid 14, multi-leg 2) · NBBO 0.15 × 0.48, spread 104.8% of mid · Δ -0.02
net GEX -$120k per 1% (calls +$0, puts -$120k) strike 462.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.70 × 84.70, spread 6.1% of mid · Δ 0.95
puts: OI 6 (+4) · vol 7 (at ask 2, at bid 5, multi-leg 7) · NBBO 0.01 × 0.99, spread 196.0% of mid · Δ -0.02
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 460
calls: OI 8 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 82.15 × 88.65, spread 7.6% of mid · Δ 0.96
puts: OI 42 (-1) · vol 21 (at ask 7, at bid 4, multi-leg 13) · NBBO 0.01 × 0.89, spread 195.6% of mid · Δ -0.02
net GEX -$9k per 1% (calls +$4k, puts -$13k) strike 457.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.50 × 91.10, spread 7.5% of mid · Δ 0.96
puts: OI 9 (+0) · vol 4 (at ask 1, at bid 2, multi-leg 3) · NBBO 0.13 × 0.47, spread 113.3% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 455
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 86.90 × 93.60, spread 7.4% of mid · Δ 0.96
puts: OI 48 (+3) · vol 28 (at ask 12, at bid 9, multi-leg 22) · NBBO 0.06 × 0.75, spread 170.4% of mid · Δ -0.02
net GEX -$12k per 1% (calls +$433, puts -$13k) strike 452.5
calls: OI 3 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 89.45 × 96.10, spread 7.2% of mid · Δ 0.96
puts: OI 6 (+0) · vol 6 (at ask 4, at bid 2, multi-leg 5) · NBBO 0.01 × 0.69, spread 194.3% of mid · Δ -0.02
net GEX -$241 per 1% (calls +$1k, puts -$1k) strike 450
calls: OI 2 (+0) · vol 4 (at ask 2, at bid 2, sweep 2) · NBBO 93.45 × 98.60, spread 5.4% of mid · Δ 0.97
puts: OI 63 (+5) · vol 26 (at ask 4, at bid 11, multi-leg 20) · NBBO 0.06 × 0.66, spread 166.7% of mid · Δ -0.01
net GEX -$13k per 1% (calls +$748, puts -$14k) strike 447.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.30 × 101.10, spread 4.9% of mid · Δ 0.97
puts: OI 2 (+0) · vol 18 (at ask 3, at bid 14, multi-leg 17) · NBBO 0.01 × 0.83, spread 195.2% of mid · Δ -0.01
net GEX -$402 per 1% (calls +$0, puts -$402) strike 445
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.85 × 103.60, spread 6.7% of mid · Δ 0.97
puts: OI 5 (+0) · vol 9 (at ask 5, at bid 4, multi-leg 3) · NBBO 0.17 × 0.24, spread 34.1% of mid · Δ -0.01
net GEX -$591 per 1% (calls +$318, puts -$909) strike 442.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.10 × 104.60, spread 4.4% of mid · Δ 0.97
puts: OI 2 (+0) · vol 6 (at ask 3, at bid 0) · NBBO 0.15 × 0.22, spread 37.8% of mid · Δ -0.01
net GEX -$328 per 1% (calls +$0, puts -$328) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.80 × 108.60, spread 6.5% of mid · Δ 0.98
puts: OI 21 (+5) · vol 16 (at ask 2, at bid 13, multi-leg 8) · NBBO 0.14 × 0.19, spread 30.3% of mid · Δ -0.01
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 437.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.65 × 111.05, spread 5.0% of mid · Δ 0.98
puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.78, spread 194.9% of mid · Δ -0.01
net GEX -$272 per 1% (calls +$0, puts -$272) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.75 × 112.10, spread 4.9% of mid · Δ 0.98
puts: OI 18 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.08 × 0.69, spread 158.4% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 432.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.95 × 116.60, spread 6.8% of mid · Δ 0.99
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.61, spread 193.5% of mid · Δ -0.01
net GEX -$112 per 1% (calls +$0, puts -$112) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.05 × 118.55, spread 4.7% of mid · Δ 0.99
puts: OI 690 (+10) · vol 7 (at ask 4, at bid 3, multi-leg 1) · NBBO 0.08 × 0.54, spread 148.4% of mid · Δ -0.01
net GEX -$70k per 1% (calls +$0, puts -$70k) strike 427.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.10 × 121.10, spread 6.0% of mid · Δ 0.99
puts: OI 2 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.05 × 0.14, spread 94.7% of mid · Δ -0.01
net GEX -$180 per 1% (calls +$0, puts -$180) strike 425
calls: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 116.65 × 123.60, spread 5.8% of mid · Δ 0.99
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.60, spread 193.4% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$1k, puts -$2k) strike 422.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.05 × 126.60, spread 6.1% of mid · Δ 0.99
puts: OI 3 (+0) · vol 3 (at ask 0, at bid 0) · NBBO 0.04 × 0.12, spread 100.0% of mid · Δ -0.00
net GEX -$223 per 1% (calls +$0, puts -$223) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.65 × 128.55, spread 5.5% of mid · Δ 0.99
puts: OI 6 (+0) · vol 16 (at ask 15, at bid 1, multi-leg 5) · NBBO 0.05 × 0.52, spread 164.9% of mid · Δ -0.00
net GEX -$420 per 1% (calls +$0, puts -$420) strike 417.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.45 × 131.40, spread 4.6% of mid · Δ 0.99
puts: OI 2 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.01 × 0.18, spread 178.9% of mid · Δ -0.00
net GEX -$131 per 1% (calls +$0, puts -$131) strike 415
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 128.55 × 134.05, spread 4.2% of mid · Δ 0.99
puts: OI 8 (+3) · vol 5 (at ask 0, at bid 3, multi-leg 2) · NBBO 0.01 × 0.51, spread 192.3% of mid · Δ -0.00
net GEX -$493 per 1% (calls +$0, puts -$493) strike 412.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.10 × 136.55, spread 5.6% of mid · Δ 1.00
puts: OI 1 (+1) · vol 3 (at ask 0, at bid 1) · NBBO 0.01 × 0.49, spread 192.0% of mid · Δ -0.00
net GEX -$58 per 1% (calls +$0, puts -$58) strike 410
calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 133.05 × 137.80, spread 3.5% of mid · Δ 1.00
puts: OI 24 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.03 × 0.32, spread 165.7% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) 2026-09-23 expiry, 93 strikes within ±25% of book spot (the flip search band); 17 hidden (4 above, 13 below), 13 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $450.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 93 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 3.2% 137.55 133.25 680 0.01 0.04 120.0% 0.00 25 20 5 0 6 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.2% 131.05 128.20 675 0.01 0.07 150.0% 0.00 16 0 13 0 12 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.5% 127.60 123.20 670 0.01 0.12 169.2% 0.00 16 12 2 0 12 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.3% 121.05 118.25 665 0.04 0.63 176.1% 0.01 11 11 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.4% 116.05 113.25 660 0.04 0.79 180.7% 0.01 4 2 2 0 1 1 +1 +$0 +$125 +$125 +0 0 0 0 0 0 0 -1.00 2.6% 111.05 108.25 655 0.05 0.75 175.0% 0.01 6 1 2 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.1% 106.05 101.80 650 0.08 0.15 60.9% 0.01 3 1 2 0 0 2 +0 +$0 +$345 +$345 +0 0 0 0 0 0 0 -1.00 4.3% 102.65 98.30 645 0.01 0.67 194.1% 0.01 4 1 2 0 1 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.1% 97.25 93.30 640 0.01 0.18 178.9% 0.01 4 0 2 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.8% 91.05 86.80 635 0.01 0.88 195.5% 0.01 9 3 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.6% 87.40 81.80 630 0.10 0.27 91.9% 0.02 34 3 30 0 0 1 +0 +$0 +$345 +$345 +0 0 0 0 0 0 0 -1.00 3.5% 81.15 78.35 625 0.26 0.35 29.5% 0.02 18 6 10 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.8% 77.75 73.40 620 0.01 0.44 191.1% 0.03 26 22 2 0 0 6 +6 +$0 +$3k +$3k +10 10 10 0 1 9 10 -1.00 6.3% 71.40 67.05 615 0.24 1.12 129.4% 0.04 50 44 4 0 16 0 +0 -$549 +$0 -$549 +0 0 0 0 0 0 0 -1.00 6.6% 68.05 63.70 610 0.01 1.20 196.7% 0.05 33 17 9 0 4 2 +2 +$0 +$2k +$2k +0 0 0 0 0 10 10 -0.99 6.6% 62.85 58.85 605 0.43 0.92 72.6% 0.06 97 52 40 0 30 10 +10 +$0 +$10k +$10k +0 0 0 0 2 0 2 -0.97 9.3% 59.35 54.10 600 1.02 1.19 15.4% 0.07 224 158 43 2 9 25 +3 +$0 +$29k +$29k +0 0 0 0 0 0 0 -0.95 5.5% 54.65 51.75 597.5 0.81 1.35 50.0% 0.08 7 3 4 0 0 2 +1 +$0 +$3k +$3k +0 0 0 0 0 19 19 -0.94 5.6% 52.30 49.45 595 0.99 1.54 43.5% 0.09 24 19 5 0 5 3 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.93 6.0% 50.05 47.15 592.5 1.18 1.75 38.9% 0.10 41 35 5 0 16 7 +5 +$0 +$10k +$10k +0 0 0 0 1 0 1 -0.91 6.6% 47.90 44.85 590 1.43 1.98 32.3% 0.11 183 142 39 0 4 8 +6 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.90 12.2% 48.10 42.55 587.5 2.02 2.23 9.9% 0.13 50 34 16 0 0 3 +2 +$0 +$5k +$5k +0 0 0 0 1 0 1 -0.89 7.2% 43.40 40.40 585 2.31 2.51 8.3% 0.14 153 119 33 1 7 7 +1 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.88 7.3% 41.15 38.25 582.5 2.64 2.83 6.9% 0.16 81 43 25 2 16 14 +11 +$0 +$29k +$29k +1 1 0 0 0 0 0 -0.86 7.6% 38.95 36.10 580 2.97 3.25 9.0% 0.17 1,449 188 1,185 2 1,054 26 +1 -$2k +$57k +$55k +0 0 0 0 0 15 15 -0.84 8.0% 36.90 34.05 577.5 3.35 3.65 8.6% 0.19 132 93 38 0 11 5 +0 +$0 +$12k +$12k +0 0 2 0 2 15 17 -0.82 8.4% 34.80 32.00 575 3.80 4.10 7.6% 0.21 229 209 17 0 6 14 +11 +$0 +$34k +$34k +0 0 0 0 0 0 0 -0.79 8.8% 32.80 30.05 572.5 4.30 4.55 5.6% 0.23 115 86 26 0 55 7 +6 +$0 +$18k +$18k +0 0 0 0 1 2 3 -0.77 13.9% 32.30 28.10 570 4.50 5.25 15.4% 0.25 205 50 133 0 39 31 +22 +$0 +$85k +$85k +0 1 0 0 0 0 0 -0.74 9.6% 28.90 26.25 567.5 5.40 5.70 5.4% 0.27 92 35 56 6 13 7 +3 -$3k +$20k +$17k +0 0 0 0 1 1 2 -0.71 7.2% 27.25 25.35 565 6.05 6.40 5.6% 0.30 321 170 130 0 42 10 +7 +$0 +$30k +$30k +0 0 0 0 3 0 3 -0.68 5.3% 25.00 23.70 562.5 6.75 7.05 4.3% 0.32 165 111 52 7 9 25 +5 +$0 +$77k +$77k +11 17 38 0 13 36 50 -0.66 6.2% 23.45 22.05 560 7.50 7.80 3.9% 0.35 404 200 179 9 31 9 +0 -$55k +$28k -$26k +1 1 0 0 1 10 11 -0.63 4.5% 21.40 20.45 557.5 8.35 8.65 3.5% 0.37 96 52 43 2 10 17 +14 -$3k +$55k +$52k +0 0 11 1 11 7 19 -0.60 5.4% 19.80 18.75 555 9.25 9.55 3.2% 0.40 454 157 291 10 184 38 +22 +$0 +$126k +$126k +0 0 4 2 14 46 61 -0.58 2.8% 18.00 17.50 552.5 10.20 10.50 2.9% 0.43 167 89 72 5 26 81 +16 +$0 +$272k +$272k +0 0 29 2 117 98 218 -0.55 3.6% 16.75 16.15 550 11.25 11.60 3.1% 0.46 514 265 209 19 137 112 +49 +$0 +$379k +$379k +0 0 48 3 62 235 315 -0.52 4.0% 15.35 14.75 547.5 12.35 12.70 2.8% 0.48 387 211 144 12 54 9 +6 +$0 +$31k +$31k +0 10 21 13 156 217 403 -0.49 2.9% 13.80 13.40 545 13.50 13.90 2.9% 0.51 475 241 164 18 86 156 +2 -$35k +$530k +$495k +0 1 11 3 99 145 252 -0.46 2.8% 12.60 12.25 542.5 14.45 15.40 6.4% 0.54 407 179 201 15 90 28 +21 -$3k +$95k +$92k +0 17 24 8 135 233 385 -0.43 3.1% 11.45 11.10 540 15.95 16.70 4.6% 0.57 919 605 280 24 228 96 +29 -$58k +$325k +$266k +0 0 3 8 229 87 328 -0.40 3.4% 10.35 10.00 537.5 17.45 18.30 4.8% 0.60 263 169 92 3 69 6 +3 +$0 +$20k +$20k +1 5 7 2 80 122 206 -0.37 3.8% 9.35 9.00 535 18.85 19.65 4.2% 0.63 368 241 117 21 32 57 -7 -$17k +$183k +$167k +3 4 2 2 96 106 204 -0.34 3.6% 8.40 8.10 532.5 20.20 21.50 6.2% 0.65 105 49 54 22 0 67 +30 -$13k +$209k +$196k -1 21 48 5 326 116 445 -0.32 4.1% 7.55 7.25 530 22.00 22.85 3.8% 0.68 196 98 88 16 54 200 +91 -$65k +$599k +$534k +2 2 9 3 206 40 247 -0.29 11.2% 7.05 6.30 527.5 22.35 25.85 14.5% 0.70 68 56 9 1 44 18 +6 -$6k +$51k +$46k +13 82 92 3 311 177 534 -0.27 5.0% 6.10 5.80 525 25.05 27.00 7.5% 0.72 76 41 30 0 13 79 +32 -$231k +$215k -$16k +40 40 101 138 414 149 606 -0.24 4.7% 5.45 5.20 522.5 27.15 29.55 8.5% 0.74 15 4 10 1 9 50 +39 -$107k +$129k +$22k +59 113 152 5 165 253 465 -0.22 5.3% 4.85 4.60 520 29.45 30.90 4.8% 0.76 56 50 4 0 48 54 +10 -$286k +$132k -$154k +14 23 29 0 31 16 54 -0.20 5.9% 4.35 4.10 517.5 29.55 33.15 11.5% 0.78 5 2 2 0 1 12 +7 -$55k +$28k -$27k +17 57 51 0 49 34 90 -0.18 6.7% 3.85 3.60 515 33.10 35.55 7.1% 0.80 33 15 17 0 19 94 +3 -$127k +$204k +$77k +6 15 19 0 133 678 816 -0.17 7.5% 3.45 3.20 512.5 34.10 37.65 9.9% 0.82 4 1 3 0 1 94 +22 -$31k +$191k +$160k +14 44 45 9 66 78 155 -0.15 20.1% 3.45 2.82 510 37.30 39.80 6.5% 0.83 30 13 17 0 3 160 +10 -$84k +$305k +$221k +5 40 54 0 47 119 181 -0.14 21.0% 3.10 2.51 507.5 39.45 42.00 6.3% 0.84 14 4 9 0 2 27 +15 -$71k +$48k -$23k +3 55 45 1 38 468 515 -0.12 8.6% 2.43 2.23 505 40.60 43.70 7.4% 0.86 6 4 2 0 3 42 -11 -$90k +$70k -$20k +12 33 17 2 61 36 109 -0.11 5.2% 2.16 2.05 502.5 43.90 46.45 5.6% 0.87 51 1 0 0 50 78 +1 -$50k +$121k +$71k +43 107 96 2 286 866 1,215 -0.10 4.8% 1.93 1.84 500 46.25 48.65 5.1% 0.88 60 4 56 0 55 78 +6 -$148k +$112k -$36k +8 30 19 0 21 13 37 -0.09 9.0% 1.74 1.59 497.5 48.50 51.00 5.0% 0.89 0 0 0 0 0 6 +3 -$38k +$8k -$30k +5 80 67 0 129 18 150 -0.08 31.5% 1.95 1.42 495 50.75 53.20 4.7% 0.90 6 0 6 0 1 20 +7 -$93k +$25k -$68k +1 67 110 3 126 34 171 -0.07 8.9% 1.41 1.29 492.5 53.15 57.70 8.2% 0.90 0 0 0 0 0 4 +0 -$71k +$5k -$66k +93 171 46 0 50 20 95 -0.07 10.0% 1.26 1.14 490 55.60 60.15 7.9% 0.91 4 3 1 0 1 17 +6 -$165k +$18k -$147k +2 15 0 0 3 2 6 -0.06 11.1% 1.14 1.02 487.5 57.95 60.40 4.1% 0.91 1 0 1 0 0 22 +1 -$13k +$22k +$9k +14 32 3 2 54 48 104 -0.05 11.4% 1.02 0.91 485 60.25 64.90 7.4% 0.92 40 21 19 0 2 39 -3 -$26k +$37k +$11k +3 57 1 0 5 2 7 -0.05 141.1% 1.62 0.28 482.5 62.70 66.70 6.2% 0.92 2 1 1 0 0 13 +7 -$42k +$12k -$31k +68 183 48 0 123 71 236 -0.04 87.8% 1.00 0.39 480 65.20 67.60 3.6% 0.93 1 0 0 0 1 24 +0 -$122k +$20k -$103k +18 22 50 0 1 50 51 -0.04 197.2% 1.44 0.01 477.5 67.60 71.55 5.7% 0.93 0 0 0 0 0 2 +2 -$13k +$2k -$12k +67 95 4 0 87 51 160 -0.04 177.8% 1.36 0.08 475 70.05 72.45 3.4% 0.94 0 0 0 0 0 6 -1 -$52k +$4k -$48k +2 8 5 0 2 1 5 -0.03 196.9% 1.29 0.01 472.5 72.45 74.90 3.3% 0.94 0 0 0 0 0 0 +0 -$4k +$0 -$4k +10 50 5 0 9 103 117 -0.03 125.2% 1.00 0.23 470 73.45 77.35 5.2% 0.94 1 1 0 0 0 10 +0 -$23k +$6k -$16k +3 9 4 0 8 0 9 -0.03 196.6% 1.17 0.01 467.5 76.25 81.25 6.3% 0.95 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 323 2 0 14 20 39 -0.02 104.8% 0.48 0.15 465 79.80 82.20 3.0% 0.95 2 1 1 0 2 0 +0 -$120k +$0 -$120k +4 6 7 0 5 2 7 -0.02 196.0% 0.99 0.01 462.5 79.70 84.70 6.1% 0.95 0 0 0 0 0 0 +0 -$2k +$0 -$2k -1 42 13 0 4 7 21 -0.02 195.6% 0.89 0.01 460 82.15 88.65 7.6% 0.96 1 0 1 0 1 8 +0 -$13k +$4k -$9k +0 9 3 0 2 1 4 -0.02 113.3% 0.47 0.13 457.5 84.50 91.10 7.5% 0.96 0 0 0 0 0 0 +0 -$3k +$0 -$3k +3 48 22 0 9 12 28 -0.02 170.4% 0.75 0.06 455 86.90 93.60 7.4% 0.96 1 1 0 0 1 1 +0 -$13k +$433 -$12k +0 6 5 0 2 4 6 -0.02 194.3% 0.69 0.01 452.5 89.45 96.10 7.2% 0.96 1 1 0 0 1 3 +0 -$1k +$1k -$241 +5 63 20 0 11 4 26 -0.01 166.7% 0.66 0.06 450 93.45 98.60 5.4% 0.97 4 2 2 2 0 2 +0 -$14k +$748 -$13k +0 2 17 0 14 3 18 -0.01 195.2% 0.83 0.01 447.5 96.30 101.10 4.9% 0.97 0 0 0 0 0 0 +0 -$402 +$0 -$402 +0 5 3 0 4 5 9 -0.01 34.1% 0.24 0.17 445 96.85 103.60 6.7% 0.97 0 0 0 0 0 1 +0 -$909 +$318 -$591 +0 2 0 0 0 3 6 -0.01 37.8% 0.22 0.15 442.5 100.10 104.60 4.4% 0.97 0 0 0 0 0 0 +0 -$328 +$0 -$328 +5 21 8 0 13 2 16 -0.01 30.3% 0.19 0.14 440 101.80 108.60 6.5% 0.98 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 2 0 0 0 1 1 -0.01 194.9% 0.78 0.01 437.5 105.65 111.05 5.0% 0.98 0 0 0 0 0 0 +0 -$272 +$0 -$272 +1 18 1 0 1 1 2 -0.01 158.4% 0.69 0.08 435 106.75 112.10 4.9% 0.98 0 0 0 0 0 0 +0 -$2k +$0 -$2k +1 1 0 0 0 0 0 -0.01 193.5% 0.61 0.01 432.5 108.95 116.60 6.8% 0.99 0 0 0 0 0 0 +0 -$112 +$0 -$112 +10 690 1 0 3 4 7 -0.01 148.4% 0.54 0.08 430 113.05 118.55 4.7% 0.99 0 0 0 0 0 0 +0 -$70k +$0 -$70k +0 2 0 0 2 0 2 -0.01 94.7% 0.14 0.05 427.5 114.10 121.10 6.0% 0.99 0 0 0 0 0 0 +0 -$180 +$0 -$180 +0 28 0 0 0 0 0 -0.01 193.4% 0.60 0.01 425 116.65 123.60 5.8% 0.99 0 0 0 0 0 10 +10 -$2k +$1k -$1k +0 3 0 0 0 0 3 -0.00 100.0% 0.12 0.04 422.5 119.05 126.60 6.1% 0.99 0 0 0 0 0 0 +0 -$223 +$0 -$223 +0 6 5 0 1 15 16 -0.00 164.9% 0.52 0.05 420 121.65 128.55 5.5% 0.99 0 0 0 0 0 0 +0 -$420 +$0 -$420 +0 2 0 0 2 0 2 -0.00 178.9% 0.18 0.01 417.5 125.45 131.40 4.6% 0.99 0 0 0 0 0 0 +0 -$131 +$0 -$131 +3 8 2 0 3 0 5 -0.00 192.3% 0.51 0.01 415 128.55 134.05 4.2% 0.99 2 0 2 0 2 0 +0 -$493 +$0 -$493 +1 1 0 0 1 0 3 -0.00 192.0% 0.49 0.01 412.5 129.10 136.55 5.6% 1.00 0 0 0 0 0 0 +0 -$58 +$0 -$58 +0 24 1 0 0 1 3 -0.00 165.7% 0.32 0.03 410 133.05 137.80 3.5% 1.00 3 0 3 0 3 0 +0 -$1k +$0 -$1k
Simplify Analytics