Simplify Analytics
CAT

CAT

$808.99 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
34.4%
IV percentile
21.8%
own all (<3y) · n=241
IV rank
25.5%
own all (<1y) · n=241
range
27.1% – 55.7%
own all (<1y) · n=241
low 27.1%241 sessions, all (<1y) · today 34.4%high 55.7%

Term structure · constant maturity

32 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-04 time?Earnings 2026-11-04, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d44.3%32.1%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
38.9%
own all (<3y) 42.1% · n=241
slope, 30d − 90d
-4.5 pts
own all (<3y) 13.3% · n=241
variance risk premium, 30d
+9.6 pts
own all (<3y) 94.3% · n=236

Skew · risk reversal

25-delta
-1.1 pts
own all (<3y) 52.9% · n=35
10-delta
+0.7 pts
own all (<3y) 55.7% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 4 put and 5 call strikes within ±2.3%, IV 37% to 40%44%32%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 11 put and 17 call strikes within ±6.5%, IV 32% to 39%44%32%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 12 put and 18 call strikes within ±8.8%, IV 35% to 42%44%32%−8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 34% to 37%44%32%−12%book spot+12%
36d2026-10-23
2026-10-23: 19 put and 20 call strikes within ±14%, IV 34% to 39%44%32%−14%book spot+14%
64d2026-11-20
2026-11-20: 14 put and 13 call strikes within ±18%, IV 40% to 44%44%32%−18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 39% to 42%44%32%−22%book spot+22%
120d2027-01-15
2027-01-15: 9 put and 15 call strikes within ±25%, IV 37% to 42%44%32%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (32%–44%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-04 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 12d37.6% c 800—
2026-10-30 Friweekly422026-10-0214dclear · 5d42.1% c 800—
2026-11-20 Fri632026-10-2335dspans · +16d
exit 12d before
40.8% c 800none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no CAT chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$34.6m per 1%
own all (<3y) 25.8% · n=64
gamma flip
$806.14
flip within ±25% of book spot
flip distance
+0.34 ATR
own all (<3y) 44.9% · n=59
0DTE share of volume
not listed daily

book spot $798.57 (unadjusted close, 2026-09-17) · call wall $800.00 (+0.18% from book spot) · put wall $800.00 (+0.18% from book spot) · max pain $820.00 (+2.68% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $798.57 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CAT headlines $808.99, its newest unadjusted close, on 2026-09-18; the book was taken at $798.57 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 885 (Δ 0.20), put 730 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move995990985980975970965960955950945940935930925920915910905900895890885880875870865860855850845840835830825820815810805800795790785780775770765760755750745740735730725720715710705700695690685680675670665660655650645640635630625620615610605600put strike nearest 0.20 delta: 730call strike nearest 0.20 delta: 885191019110010025%10%10%25%-$216k+$216kγ flip 806.14call wall 800put wall 800book spot 798.57strike 995 calls: OI 1 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 0.86 × 2.43, spread 95.4% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 189.70 × 203.20, spread 6.9% of mid · Δ -0.98 net GEX +$610 per 1% (calls +$610, puts +$0)strike 990 calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.91 × 2.97, spread 106.2% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.95 × 198.85, spread 8.3% of mid · Δ -0.98 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 985 calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.02 × 2.59, spread 87.0% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.50 × 193.85, spread 7.7% of mid · Δ -0.97 net GEX +$22k per 1% (calls +$22k, puts +$0)strike 980 calls: OI 16 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.00 × 4.55, spread no two-sided quote (zero bid) · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.45 × 188.65, spread 7.8% of mid · Δ -0.97 net GEX +$11k per 1% (calls +$11k, puts +$0)strike 975 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.91 × 2.91, spread 104.7% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.85 × 183.20, spread 7.6% of mid · Δ -0.97 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 970 calls: OI 5 (+0) · vol 42 (at ask 7, at bid 35, multi-leg 2) · NBBO 1.61 × 3.25, spread 67.5% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.75 × 178.55, spread 8.0% of mid · Δ -0.96 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 965 calls: OI 1 (+1) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 1.80 × 3.50, spread 64.2% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.85 × 173.05, spread 6.7% of mid · Δ -0.96 net GEX +$829 per 1% (calls +$829, puts +$0)strike 960 calls: OI 3 (+2) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 1.10 × 3.35, spread 101.1% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.95 × 168.30, spread 8.3% of mid · Δ -0.96 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 955 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.77 × 6.90, spread 118.3% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.10 × 162.30, spread 7.8% of mid · Δ -0.95 net GEX +$12k per 1% (calls +$12k, puts +$0)strike 950 calls: OI 7 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 2.08 × 4.50, spread 73.6% of mid · Δ 0.08 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.90 × 158.30, spread 7.5% of mid · Δ -0.94 net GEX +$6k per 1% (calls +$7k, puts -$850)strike 945 calls: OI 10 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 1.66 × 5.10, spread 101.8% of mid · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.25 × 153.65, spread 9.1% of mid · Δ -0.94 net GEX +$11k per 1% (calls +$11k, puts +$0)strike 940 calls: OI 3 (-1) · vol 8 (at ask 0, at bid 8, multi-leg 5) · NBBO 2.84 × 4.70, spread 49.3% of mid · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.55 × 149.55, spread 9.1% of mid · Δ -0.93 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 935 calls: OI 6 (+6) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 2.56 × 5.75, spread 76.8% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.20 × 144.80, spread 8.3% of mid · Δ -0.93 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 930 calls: OI 4 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 2.62 × 6.25, spread 81.8% of mid · Δ 0.10 puts: OI 1 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 130.00 × 140.25, spread 7.6% of mid · Δ -0.92 net GEX +$4k per 1% (calls +$5k, puts -$1k)strike 925 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.42 × 6.80, spread 95.0% of mid · Δ 0.11 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.45 × 135.65, spread 10.2% of mid · Δ -0.91 net GEX +$3k per 1% (calls +$9k, puts -$6k)strike 920 calls: OI 58 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.93 × 9.25, spread 163.5% of mid · Δ 0.12 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.20 × 130.50, spread 9.1% of mid · Δ -0.91 net GEX +$71k per 1% (calls +$81k, puts -$10k)strike 915 calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.05 × 9.60, spread 103.6% of mid · Δ 0.13 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.55 × 123.15, spread 9.0% of mid · Δ -0.90 net GEX +$30k per 1% (calls +$34k, puts -$4k)strike 910 calls: OI 27 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 4.10 × 8.10, spread 65.6% of mid · Δ 0.14 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.70 × 118.95, spread 8.1% of mid · Δ -0.89 net GEX +$39k per 1% (calls +$42k, puts -$3k)strike 905 calls: OI 14 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 3.70 × 8.15, spread 75.1% of mid · Δ 0.15 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.80 × 114.00, spread 7.5% of mid · Δ -0.88 net GEX +$23k per 1% (calls +$23k, puts +$0)strike 900 calls: OI 90 (+0) · vol 17 (at ask 8, at bid 8, multi-leg 10) · NBBO 4.10 × 8.70, spread 71.9% of mid · Δ 0.16 puts: OI 10 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 100.45 × 113.15, spread 11.9% of mid · Δ -0.87 net GEX +$138k per 1% (calls +$155k, puts -$17k)strike 895 calls: OI 0 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 7.00 × 9.00, spread 25.0% of mid · Δ 0.17 puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 97.60 × 105.40, spread 7.7% of mid · Δ -0.85 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 890 calls: OI 5 (+0) · vol 24 (at ask 22, at bid 1, multi-leg 4) · NBBO 7.25 × 11.35, spread 44.1% of mid · Δ 0.19 puts: OI 7 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 93.35 × 101.10, spread 8.0% of mid · Δ -0.84 net GEX -$4k per 1% (calls +$9k, puts -$13k)strike 885 calls: OI 18 (+1) · vol 6 (at ask 6, at bid 0) · NBBO 5.95 × 12.45, spread 70.7% of mid · Δ 0.20 puts: OI 6 (-2) · vol 2 (at ask 1, at bid 1) · NBBO 89.30 × 96.85, spread 8.1% of mid · Δ -0.83 net GEX +$24k per 1% (calls +$35k, puts -$12k)strike 880 calls: OI 1 (+0) · vol 26 (at ask 13, at bid 13) · NBBO 6.80 × 13.65, spread 67.0% of mid · Δ 0.21 puts: OI 6 (-7) · vol 20 (at ask 10, at bid 10) · NBBO 84.90 × 92.70, spread 8.8% of mid · Δ -0.81 net GEX -$10k per 1% (calls +$2k, puts -$13k)strike 875 calls: OI 0 (+0) · vol 20 (at ask 16, at bid 1) · NBBO 9.70 × 12.55, spread 25.6% of mid · Δ 0.23 puts: OI 6 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 82.20 × 88.65, spread 7.6% of mid · Δ -0.79 net GEX -$13k per 1% (calls +$0, puts -$13k)strike 870 calls: OI 22 (+0) · vol 21 (at ask 20, at bid 1, multi-leg 1) · NBBO 10.75 × 15.60, spread 36.8% of mid · Δ 0.24 puts: OI 16 (+4) · vol 21 (at ask 10, at bid 11, sweep 10, multi-leg 1) · NBBO 77.70 × 84.65, spread 8.6% of mid · Δ -0.77 net GEX +$12k per 1% (calls +$49k, puts -$36k)strike 865 calls: OI 14 (+0) · vol 23 (at ask 14, at bid 8, multi-leg 6) · NBBO 11.90 × 16.95, spread 35.0% of mid · Δ 0.26 puts: OI 5 (+0) · vol 22 (at ask 15, at bid 7, sweep 10) · NBBO 73.15 × 80.70, spread 9.8% of mid · Δ -0.76 net GEX +$20k per 1% (calls +$32k, puts -$12k)strike 860 calls: OI 18 (+2) · vol 6 (at ask 4, at bid 0, multi-leg 4) · NBBO 13.05 × 17.40, spread 28.6% of mid · Δ 0.28 puts: OI 4 (+0) · vol 12 (at ask 6, at bid 6, sweep 6) · NBBO 69.25 × 76.95, spread 10.5% of mid · Δ -0.74 net GEX +$33k per 1% (calls +$42k, puts -$10k)strike 855 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.15 × 20.20, spread 49.8% of mid · Δ 0.30 puts: OI 15 (+9) · vol 5 (at ask 3, at bid 2, sweep 1, multi-leg 1) · NBBO 64.75 × 73.25, spread 12.3% of mid · Δ -0.72 net GEX -$34k per 1% (calls +$5k, puts -$38k)strike 850 calls: OI 53 (+1) · vol 7 (at ask 6, at bid 1, multi-leg 3) · NBBO 13.55 × 20.55, spread 41.1% of mid · Δ 0.31 puts: OI 18 (+15) · vol 6 (at ask 3, at bid 3, sweep 3) · NBBO 61.65 × 69.60, spread 12.1% of mid · Δ -0.70 net GEX +$85k per 1% (calls +$132k, puts -$47k)strike 845 calls: OI 18 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 15.10 × 20.95, spread 32.5% of mid · Δ 0.33 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.50 × 66.45, spread 14.4% of mid · Δ -0.68 net GEX +$46k per 1% (calls +$46k, puts +$0)strike 840 calls: OI 14 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 17.00 × 23.90, spread 33.7% of mid · Δ 0.35 puts: OI 1 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 53.85 × 63.00, spread 15.7% of mid · Δ -0.66 net GEX +$34k per 1% (calls +$37k, puts -$3k)strike 835 calls: OI 10 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 18.40 × 23.70, spread 25.2% of mid · Δ 0.37 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.45 × 59.45, spread 16.4% of mid · Δ -0.64 net GEX -$13k per 1% (calls +$27k, puts -$40k)strike 830 calls: OI 25 (-1) · vol 4 (at ask 0, at bid 4, multi-leg 1) · NBBO 21.35 × 26.05, spread 19.8% of mid · Δ 0.39 puts: OI 26 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 46.35 × 56.30, spread 19.4% of mid · Δ -0.62 net GEX -$8k per 1% (calls +$68k, puts -$76k)strike 825 calls: OI 46 (+39) · vol 7 (at ask 4, at bid 3, multi-leg 1) · NBBO 23.45 × 29.45, spread 22.7% of mid · Δ 0.41 puts: OI 55 (+1) · vol 4 (at ask 4, at bid 0) · NBBO 42.60 × 51.75, spread 19.4% of mid · Δ -0.60 net GEX -$39k per 1% (calls +$125k, puts -$165k)strike 820 calls: OI 23 (+9) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 24.20 × 31.00, spread 24.6% of mid · Δ 0.43 puts: OI 44 (+0) · vol 5 (at ask 5, at bid 0, sweep 3, multi-leg 2) · NBBO 40.25 × 49.70, spread 21.0% of mid · Δ -0.58 net GEX -$69k per 1% (calls +$63k, puts -$132k)strike 815 calls: OI 3 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 28.05 × 31.90, spread 12.8% of mid · Δ 0.46 puts: OI 10 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 37.75 × 47.55, spread 23.0% of mid · Δ -0.55 net GEX -$22k per 1% (calls +$8k, puts -$30k)strike 810 calls: OI 3 (+1) · vol 7 (at ask 1, at bid 6, multi-leg 5) · NBBO 29.70 × 34.20, spread 14.1% of mid · Δ 0.48 puts: OI 49 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 35.30 × 42.90, spread 19.4% of mid · Δ -0.53 net GEX -$137k per 1% (calls +$8k, puts -$145k)strike 805 calls: OI 21 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 30.30 × 38.35, spread 23.5% of mid · Δ 0.50 puts: OI 13 (+1) · vol 10 (at ask 4, at bid 6) · NBBO 32.30 × 42.20, spread 26.6% of mid · Δ -0.50 net GEX +$19k per 1% (calls +$57k, puts -$38k)strike 800 calls: OI 29 (+11) · vol 25 (at ask 13, at bid 12, multi-leg 8) · NBBO 33.60 × 41.90, spread 22.0% of mid · Δ 0.52 puts: OI 34 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 31.25 × 39.70, spread 23.8% of mid · Δ -0.48 net GEX -$22k per 1% (calls +$78k, puts -$99k)strike 795 calls: OI 15 (+12) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 36.35 × 43.35, spread 17.6% of mid · Δ 0.54 puts: OI 23 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 26.55 × 35.85, spread 29.8% of mid · Δ -0.46 net GEX -$27k per 1% (calls +$40k, puts -$67k)strike 790 calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.55 × 45.30, spread 16.1% of mid · Δ 0.56 puts: OI 13 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 26.20 × 33.80, spread 25.3% of mid · Δ -0.44 net GEX +$13k per 1% (calls +$50k, puts -$37k)strike 785 calls: OI 19 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 41.35 × 49.05, spread 17.0% of mid · Δ 0.58 puts: OI 6 (+2) · vol 22 (at ask 17, at bid 5, sweep 7) · NBBO 24.50 × 31.65, spread 25.5% of mid · Δ -0.41 net GEX +$32k per 1% (calls +$50k, puts -$17k)strike 780 calls: OI 29 (+4) · vol 1 (at ask 1, at bid 0) · NBBO 44.40 × 51.80, spread 15.4% of mid · Δ 0.60 puts: OI 46 (+6) · vol 35 (at ask 29, at bid 6, sweep 5, multi-leg 23) · NBBO 22.40 × 27.85, spread 21.7% of mid · Δ -0.39 net GEX -$55k per 1% (calls +$74k, puts -$129k)strike 775 calls: OI 14 (-2) · vol 8 (at ask 4, at bid 4) · NBBO 46.45 × 56.20, spread 19.0% of mid · Δ 0.62 puts: OI 12 (+0) · vol 32 (at ask 17, at bid 5, sweep 5, multi-leg 12) · NBBO 19.55 × 26.15, spread 28.9% of mid · Δ -0.37 net GEX +$2k per 1% (calls +$35k, puts -$33k)strike 770 calls: OI 10 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 49.95 × 58.80, spread 16.3% of mid · Δ 0.64 puts: OI 34 (+0) · vol 25 (at ask 2, at bid 22, multi-leg 21) · NBBO 18.70 × 25.75, spread 31.7% of mid · Δ -0.34 net GEX -$69k per 1% (calls +$24k, puts -$93k)strike 765 calls: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 53.20 × 62.85, spread 16.6% of mid · Δ 0.66 puts: OI 58 (+5) · vol 2 (at ask 0, at bid 2, sweep 1) · NBBO 16.35 × 21.95, spread 29.2% of mid · Δ -0.32 net GEX -$140k per 1% (calls +$17k, puts -$156k)strike 760 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.55 × 66.00, spread 15.4% of mid · Δ 0.68 puts: OI 19 (-2) · vol 4 (at ask 1, at bid 2, sweep 1, multi-leg 2) · NBBO 14.55 × 19.45, spread 28.8% of mid · Δ -0.30 net GEX -$39k per 1% (calls +$12k, puts -$50k)strike 755 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.50 × 69.30, spread 15.2% of mid · Δ 0.70 puts: OI 37 (+1) · vol 38 (at ask 17, at bid 20, sweep 12, multi-leg 3) · NBBO 13.95 × 18.70, spread 29.1% of mid · Δ -0.28 net GEX -$91k per 1% (calls +$2k, puts -$93k)strike 750 calls: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 63.20 × 73.05, spread 14.5% of mid · Δ 0.72 puts: OI 22 (+4) · vol 40 (at ask 12, at bid 17, sweep 6, multi-leg 24) · NBBO 11.85 × 19.05, spread 46.6% of mid · Δ -0.26 net GEX -$38k per 1% (calls +$15k, puts -$53k)strike 745 calls: OI 5 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 66.80 × 75.20, spread 11.8% of mid · Δ 0.73 puts: OI 10 (+0) · vol 16 (at ask 9, at bid 7, sweep 5, multi-leg 1) · NBBO 10.75 × 17.95, spread 50.2% of mid · Δ -0.24 net GEX -$12k per 1% (calls +$11k, puts -$23k)strike 740 calls: OI 6 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 70.40 × 80.15, spread 13.0% of mid · Δ 0.75 puts: OI 41 (+4) · vol 58 (at ask 7, at bid 50, sweep 12, multi-leg 3) · NBBO 10.20 × 13.50, spread 27.8% of mid · Δ -0.22 net GEX -$77k per 1% (calls +$12k, puts -$89k)strike 735 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.20 × 83.80, spread 12.2% of mid · Δ 0.77 puts: OI 24 (+1) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 7.65 × 13.35, spread 54.3% of mid · Δ -0.21 net GEX -$50k per 1% (calls +$0, puts -$50k)strike 730 calls: OI 1 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 78.10 × 85.25, spread 8.8% of mid · Δ 0.79 puts: OI 17 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 7.40 × 13.40, spread 57.7% of mid · Δ -0.19 net GEX -$31k per 1% (calls +$2k, puts -$33k)strike 725 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.10 × 90.40, spread 9.6% of mid · Δ 0.80 puts: OI 10 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 6.20 × 13.45, spread 73.8% of mid · Δ -0.18 net GEX -$18k per 1% (calls +$0, puts -$18k)strike 720 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.15 × 94.50, spread 9.2% of mid · Δ 0.81 puts: OI 15 (+4) · vol 4 (at ask 4, at bid 0, multi-leg 2) · NBBO 6.65 × 10.10, spread 41.2% of mid · Δ -0.16 net GEX -$26k per 1% (calls +$0, puts -$26k)strike 715 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.35 × 98.75, spread 8.9% of mid · Δ 0.82 puts: OI 17 (+0) · vol 43 (at ask 7, at bid 36) · NBBO 5.45 × 8.75, spread 46.5% of mid · Δ -0.15 net GEX -$28k per 1% (calls +$0, puts -$28k)strike 710 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.20 × 103.20, spread 9.1% of mid · Δ 0.84 puts: OI 3 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 2) · NBBO 4.95 × 7.80, spread 44.7% of mid · Δ -0.14 net GEX -$5k per 1% (calls +$0, puts -$5k)strike 705 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.85 × 107.05, spread 8.0% of mid · Δ 0.85 puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.10 × 8.45, spread 69.3% of mid · Δ -0.12 net GEX -$10k per 1% (calls +$0, puts -$10k)strike 700 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.25 × 114.35, spread 10.2% of mid · Δ 0.86 puts: OI 18 (+0) · vol 14 (at ask 7, at bid 7, multi-leg 3) · NBBO 4.60 × 6.70, spread 37.2% of mid · Δ -0.11 net GEX -$6k per 1% (calls +$18k, puts -$24k)strike 695 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.00 × 115.20, spread 7.4% of mid · Δ 0.87 puts: OI 174 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 3.45 × 5.70, spread 49.2% of mid · Δ -0.11 net GEX -$216k per 1% (calls +$0, puts -$216k)strike 690 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.50 × 121.55, spread 8.6% of mid · Δ 0.88 puts: OI 156 (+14) · vol 6 (at ask 1, at bid 5, multi-leg 4) · NBBO 3.30 × 6.00, spread 58.1% of mid · Δ -0.10 net GEX -$180k per 1% (calls +$0, puts -$180k)strike 685 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.45 × 127.50, spread 9.9% of mid · Δ 0.88 puts: OI 191 (+12) · vol 5 (at ask 1, at bid 4, multi-leg 3) · NBBO 2.93 × 5.35, spread 58.5% of mid · Δ -0.09 net GEX -$204k per 1% (calls +$0, puts -$204k)strike 680 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.00 × 131.40, spread 10.7% of mid · Δ 0.89 puts: OI 17 (+8) · vol 2 (at ask 1, at bid 1) · NBBO 3.00 × 4.25, spread 34.5% of mid · Δ -0.08 net GEX -$16k per 1% (calls +$1k, puts -$17k)strike 675 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.75 × 136.00, spread 8.6% of mid · Δ 0.90 puts: OI 19 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 2.24 × 3.75, spread 50.4% of mid · Δ -0.07 net GEX -$17k per 1% (calls +$0, puts -$17k)strike 670 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.45 × 139.95, spread 9.3% of mid · Δ 0.91 puts: OI 15 (+2) · vol 9 (at ask 5, at bid 4) · NBBO 1.86 × 3.25, spread 54.4% of mid · Δ -0.06 net GEX -$12k per 1% (calls +$0, puts -$12k)strike 665 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.90 × 145.05, spread 9.5% of mid · Δ 0.92 puts: OI 38 (+9) · vol 10 (at ask 6, at bid 4) · NBBO 1.77 × 3.30, spread 60.4% of mid · Δ -0.06 net GEX -$28k per 1% (calls +$0, puts -$28k)strike 660 calls: OI 1 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 137.00 × 149.15, spread 8.5% of mid · Δ 0.92 puts: OI 11 (+7) · vol 2 (at ask 1, at bid 1) · NBBO 1.41 × 3.00, spread 72.1% of mid · Δ -0.05 net GEX -$7k per 1% (calls +$825, puts -$7k)strike 655 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.35 × 155.45, spread 9.5% of mid · Δ 0.92 puts: OI 15 (-3) · vol 16 (at ask 8, at bid 8, multi-leg 2) · NBBO 1.12 × 2.46, spread 74.9% of mid · Δ -0.04 net GEX -$9k per 1% (calls +$0, puts -$9k)strike 650 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.35 × 159.10, spread 6.3% of mid · Δ 0.93 puts: OI 17 (+1) · vol 100 (at ask 55, at bid 44) · NBBO 0.96 × 2.28, spread 81.5% of mid · Δ -0.04 net GEX -$9k per 1% (calls +$0, puts -$9k)strike 645 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.90 × 164.30, spread 8.5% of mid · Δ 0.93 puts: OI 7 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 0.81 × 2.00, spread 84.7% of mid · Δ -0.04 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 640 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.35 × 169.95, spread 7.7% of mid · Δ 0.93 puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.56 × 2.14, spread 117.0% of mid · Δ -0.03 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 635 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.05 × 174.60, spread 7.5% of mid · Δ 0.94 puts: OI 27 (+0) · vol 32 (at ask 14, at bid 18) · NBBO 0.49 × 1.86, spread 116.6% of mid · Δ -0.03 net GEX -$12k per 1% (calls +$0, puts -$12k)strike 630 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.00 × 178.65, spread 6.7% of mid · Δ 0.94 puts: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.68, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$19k per 1% (calls +$0, puts -$19k)strike 625 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.25 × 183.05, spread 7.2% of mid · Δ 0.94 puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.90, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$9k per 1% (calls +$0, puts -$9k)strike 620 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.00 × 190.00, spread 8.2% of mid · Δ 0.95 puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.47, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$6k per 1% (calls +$0, puts -$6k)strike 615 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.00 × 193.05, spread 7.0% of mid · Δ 0.95 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.87, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 610 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.60 × 198.05, spread 6.5% of mid · Δ 0.95 puts: OI 11 (+0) · vol 72 (at ask 61, at bid 11, sweep 5) · NBBO 0.07 × 1.11, spread 176.3% of mid · Δ -0.02 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 605 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 189.80 × 203.00, spread 6.7% of mid · Δ 0.96 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.99, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 600 calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 194.60 × 209.20, spread 7.2% of mid · Δ 0.96 puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.21, spread no two-sided quote (zero bid) · Δ -0.02 net GEX +$2k per 1% (calls +$5k, puts -$3k)

2026-10-23 expiry, 80 strikes within ±25% of book spot (the flip search band); 47 hidden (29 above, 18 below), 14 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$1.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $820.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 80 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.986.9%203.20189.709950.862.4395.4%0.05220001+1+$0+$610+$610
+0000000-0.988.3%198.85182.959900.912.97106.2%0.050000015+0+$0+$10k+$10k
+0000000-0.977.7%193.85179.509851.022.5987.0%0.050000032+0+$0+$22k+$22k
+0000000-0.977.8%188.65174.459800.004.55no two-sided quote0.052020216+0+$0+$11k+$11k
+0000000-0.977.6%183.20169.859750.912.91104.7%0.06000003+0+$0+$2k+$2k
+0000000-0.968.0%178.55164.759701.613.2567.5%0.0642735025+0+$0+$4k+$4k
+0000000-0.966.7%173.05161.859651.803.5064.2%0.06303021+1+$0+$829+$829
+0000000-0.968.3%168.30154.959601.103.35101.1%0.07404043+2+$0+$3k+$3k
+0000000-0.957.8%162.30150.109551.776.90118.3%0.070000013+0+$0+$12k+$12k
+0100000-0.947.5%158.30146.909502.084.5073.6%0.08211007+0-$850+$7k+$6k
+0000000-0.949.1%153.65140.259451.665.10101.8%0.080000010+4+$0+$11k+$11k
+0000000-0.939.1%149.55136.559402.844.7049.3%0.09808053-1+$0+$3k+$3k
+0000000-0.938.3%144.80133.209352.565.7576.8%0.10303036+6+$0+$7k+$7k
+0100606-0.927.6%140.25130.009302.626.2581.8%0.10202024+1-$1k+$5k+$4k
+0500000-0.9110.2%135.65122.459252.426.8095.0%0.11000007+0-$6k+$9k+$3k
+0800000-0.919.1%130.50119.209200.939.25163.5%0.120000058+0-$10k+$81k+$71k
+0300000-0.909.0%123.15112.559153.059.60103.6%0.130000023+0-$4k+$34k+$30k
+0200000-0.898.1%118.95109.709104.108.1065.6%0.141010127+2-$3k+$42k+$39k
+0000000-0.887.5%114.00105.809053.708.1575.1%0.152110114+0+$0+$23k+$23k
+31000000-0.8711.9%113.15100.459004.108.7071.9%0.16178801090+0-$17k+$155k+$138k
+1400000-0.857.7%105.4097.608957.009.0025.0%0.17633000+0-$7k+$0-$7k
+0700336-0.848.0%101.1093.358907.2511.3544.1%0.1924221045+0-$13k+$9k-$4k
-2600112-0.838.1%96.8589.308855.9512.4570.7%0.206600018+1-$12k+$35k+$24k
-7600101020-0.818.8%92.7084.908806.8013.6567.0%0.21261313001+0-$13k+$2k-$10k
+0600202-0.797.6%88.6582.208759.7012.5525.6%0.2320161000+0-$13k+$0-$13k
+416110111021-0.778.6%84.6577.7087010.7515.6036.8%0.24212010122+0-$36k+$49k+$12k
+0501071522-0.769.8%80.7073.1586511.9016.9535.0%0.26231480614+0-$12k+$32k+$20k
+04066612-0.7410.5%76.9569.2586013.0517.4028.6%0.286400418+2-$10k+$42k+$33k
+91511235-0.7212.3%73.2564.7585512.1520.2049.8%0.30000002+0-$38k+$5k-$34k
+151803336-0.7012.1%69.6061.6585013.5520.5541.1%0.317610353+1-$47k+$132k+$85k
+0000000-0.6814.4%66.4557.5084515.1020.9532.5%0.330000018+1+$0+$46k+$46k
+0100202-0.6615.7%63.0053.8584017.0023.9033.7%0.352200014+1-$3k+$37k+$34k
+01400000-0.6416.4%59.4550.4583518.4023.7025.2%0.375500010+0-$40k+$27k-$13k
+12600000-0.6219.4%56.3046.3583021.3526.0519.8%0.394040125-1-$76k+$68k-$8k
+15500044-0.6019.4%51.7542.6082523.4529.4522.7%0.417430146+39-$165k+$125k-$39k
+04423055-0.5821.0%49.7040.2582024.2031.0024.6%0.435050523+9-$132k+$63k-$69k
+01000011-0.5523.0%47.5537.7581528.0531.9012.8%0.46110013+1-$30k+$8k-$22k
+24910101-0.5319.4%42.9035.3081029.7034.2014.1%0.48716053+1-$145k+$8k-$137k
+113006410-0.5026.6%42.2032.3080530.3038.3523.5%0.501100121+0-$38k+$57k+$19k
+13420202-0.4823.8%39.7031.2580033.6041.9022.0%0.522513120829+11-$99k+$78k-$22k
+02310011-0.4629.8%35.8526.5579536.3543.3517.6%0.541100115+12-$67k+$40k-$27k
+21300000-0.4425.3%33.8026.2079038.5545.3016.1%0.560000019+0-$37k+$50k+$13k
+260751722-0.4125.5%31.6524.5078541.3549.0517.0%0.580000019+7-$17k+$50k+$32k
+64623562935-0.3921.7%27.8522.4078044.4051.8015.4%0.601100029+4-$129k+$74k-$55k
+01212551732-0.3728.9%26.1519.5577546.4556.2019.0%0.628440014-2-$33k+$35k+$2k
+03421022225-0.3431.7%25.7518.7077049.9558.8016.3%0.640000010+4-$93k+$24k-$69k
+55801202-0.3229.2%21.9516.3576553.2062.8516.6%0.66000007+1-$156k+$17k-$140k
-21921214-0.3028.8%19.4514.5576056.5566.0015.4%0.68000005+0-$50k+$12k-$39k
+137312201738-0.2829.1%18.7013.9575559.5069.3015.2%0.70000001+0-$93k+$2k-$91k
+422246171240-0.2646.6%19.0511.8575063.2073.0514.5%0.72000007+1-$53k+$15k-$38k
+010157916-0.2450.2%17.9510.7574566.8075.2011.8%0.73101005+0-$23k+$11k-$12k
+44131250758-0.2227.8%13.5010.2074070.4080.1513.0%0.75220026+1-$89k+$12k-$77k
+12430303-0.2154.3%13.357.6573574.2083.8012.2%0.77000000+0-$50k+$0-$50k
-11700000-0.1957.7%13.407.4073078.1085.258.8%0.79211001+0-$33k+$2k-$31k
+01000101-0.1873.8%13.456.2072582.1090.409.6%0.80000000+0-$18k+$0-$18k
+41520044-0.1641.2%10.106.6572086.1594.509.2%0.81000000+0-$26k+$0-$26k
+0170036743-0.1546.5%8.755.4571590.3598.758.9%0.82000000+0-$28k+$0-$28k
+0320336-0.1444.7%7.804.9571094.20103.209.1%0.84000000+0-$5k+$0-$5k
+0700000-0.1269.3%8.454.1070598.85107.058.0%0.85000000+0-$10k+$0-$10k
+018307714-0.1137.2%6.704.60700103.25114.3510.2%0.860000013+0-$24k+$18k-$6k
+017410011-0.1149.2%5.703.45695107.00115.207.4%0.87000000+0-$216k+$0-$216k
+1415640516-0.1058.1%6.003.30690111.50121.558.6%0.88000000+0-$180k+$0-$180k
+1219130415-0.0958.5%5.352.93685115.45127.509.9%0.88000000+0-$204k+$0-$204k
+81700112-0.0834.5%4.253.00680118.00131.4010.7%0.89000001+0-$17k+$1k-$16k
+01900011-0.0750.4%3.752.24675124.75136.008.6%0.90000000+0-$17k+$0-$17k
+21500459-0.0654.4%3.251.86670127.45139.959.3%0.91000000+0-$12k+$0-$12k
+938004610-0.0660.4%3.301.77665131.90145.059.5%0.92000000+0-$28k+$0-$28k
+71100112-0.0572.1%3.001.41660137.00149.158.5%0.92211001+0-$7k+$825-$7k
-315208816-0.0474.9%2.461.12655141.35155.459.5%0.92000000+0-$9k+$0-$9k
+117004455100-0.0481.5%2.280.96650149.35159.106.3%0.93000000+0-$9k+$0-$9k
+1700011-0.0484.7%2.000.81645150.90164.308.5%0.93000000+0-$4k+$0-$4k
+0700000-0.03117.0%2.140.56640157.35169.957.7%0.93000000+0-$3k+$0-$3k
+02700181432-0.03116.6%1.860.49635162.05174.607.5%0.94000000+0-$12k+$0-$12k
+04800000-0.03no two-sided quote1.680.00630167.00178.656.7%0.94000000+0-$19k+$0-$19k
+02300000-0.03no two-sided quote3.900.00625170.25183.057.2%0.94000000+0-$9k+$0-$9k
+01800000-0.02no two-sided quote1.470.00620175.00190.008.2%0.95000000+0-$6k+$0-$6k
+01300000-0.02no two-sided quote2.870.00615180.00193.057.0%0.95000000+0-$4k+$0-$4k
+01105116172-0.02176.3%1.110.07610185.60198.056.5%0.95000000+0-$3k+$0-$3k
+0500000-0.02no two-sided quote2.990.00605189.80203.006.7%0.96000000+0-$1k+$0-$1k
+01100000-0.02no two-sided quote1.210.00600194.60209.207.2%0.960000012+0-$3k+$5k+$2k