Simplify Analytics
CAT

CAT

$808.99 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
34.4%
IV percentile
21.8%
own all (<3y) · n=241
IV rank
25.5%
own all (<1y) · n=241
range
27.1% – 55.7%
own all (<1y) · n=241
low 27.1%241 sessions, all (<1y) · today 34.4%high 55.7%

Term structure · constant maturity

32 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-04 time?Earnings 2026-11-04, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d44.3%32.1%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
38.9%
own all (<3y) 42.1% · n=241
slope, 30d − 90d
-4.5 pts
own all (<3y) 13.3% · n=241
variance risk premium, 30d
+9.6 pts
own all (<3y) 94.3% · n=236

Skew · risk reversal

25-delta
-1.1 pts
own all (<3y) 52.9% · n=35
10-delta
+0.7 pts
own all (<3y) 55.7% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 4 put and 5 call strikes within ±2.3%, IV 37% to 40%44%32%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 11 put and 17 call strikes within ±6.5%, IV 32% to 39%44%32%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 12 put and 18 call strikes within ±8.8%, IV 35% to 42%44%32%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 34% to 37%44%32%12%book spot+12%
36d2026-10-23
2026-10-23: 19 put and 20 call strikes within ±14%, IV 34% to 39%44%32%14%book spot+14%
64d2026-11-20
2026-11-20: 14 put and 13 call strikes within ±18%, IV 40% to 44%44%32%18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 39% to 42%44%32%22%book spot+22%
120d2027-01-15
2027-01-15: 9 put and 15 call strikes within ±25%, IV 37% to 42%44%32%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (32%44%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-04 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 12d37.6% c 800
2026-10-30 Friweekly422026-10-0214dclear · 5d42.1% c 800
2026-11-20 Fri632026-10-2335dspans · +16d
exit 12d before
40.8% c 800none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no CAT chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$34.6m per 1%
own all (<3y) 25.8% · n=64
gamma flip
$806.14
flip within ±25% of book spot
flip distance
+0.34 ATR
own all (<3y) 44.9% · n=59
0DTE share of volume
not listed daily

book spot $798.57 (unadjusted close, 2026-09-17) · call wall $800.00 (+0.18% from book spot) · put wall $800.00 (+0.18% from book spot) · max pain $820.00 (+2.68% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $798.57 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CAT headlines $808.99, its newest unadjusted close, on 2026-09-18; the book was taken at $798.57 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2027-01-15 expiry: 119 calendar days from 2026-09-18 (120 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1000 (Δ 0.19), put 680 (Δ -0.20); the call one lies outside the strikes drawn.

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move980960940920900890880870860850840830820810800790780760740720700680660640620600put strike nearest 0.20 delta: 6801.6k01.6k717125%10%10%25%-$1.3m+$1.3mγ flip 806.14call wall 800put wall 800book spot 798.57strike 980 calls: OI 295 (+0) · vol 11 (at ask 1, at bid 10, multi-leg 2) · NBBO 19.10 × 24.30, spread 24.0% of mid · Δ 0.22 puts: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 188.00 × 197.75, spread 5.1% of mid · Δ -0.83 net GEX +$245k per 1% (calls +$303k, puts -$58k)strike 960 calls: OI 332 (+6) · vol 44 (at ask 11, at bid 33, multi-leg 36) · NBBO 20.85 × 27.85, spread 28.7% of mid · Δ 0.25 puts: OI 69 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 171.35 × 181.00, spread 5.5% of mid · Δ -0.80 net GEX +$284k per 1% (calls +$363k, puts -$79k)strike 940 calls: OI 346 (+2) · vol 17 (at ask 8, at bid 8, multi-leg 5) · NBBO 24.20 × 32.15, spread 28.2% of mid · Δ 0.28 puts: OI 82 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 155.05 × 164.40, spread 5.9% of mid · Δ -0.77 net GEX +$298k per 1% (calls +$401k, puts -$102k)strike 920 calls: OI 919 (-1) · vol 21 (at ask 7, at bid 14, multi-leg 3) · NBBO 30.85 × 36.70, spread 17.3% of mid · Δ 0.31 puts: OI 189 (+0) · vol 24 (at ask 18, at bid 6) · NBBO 139.20 × 148.85, spread 6.7% of mid · Δ -0.73 net GEX +$862k per 1% (calls +$1.1m, puts -$253k)strike 900 calls: OI 730 (+2) · vol 17 (at ask 13, at bid 4, multi-leg 13) · NBBO 34.85 × 40.95, spread 16.1% of mid · Δ 0.35 puts: OI 209 (-1) · vol 8 (at ask 7, at bid 1, multi-leg 6) · NBBO 123.70 × 133.60, spread 7.7% of mid · Δ -0.69 net GEX +$627k per 1% (calls +$923k, puts -$296k)strike 890 calls: OI 636 (-1) · vol 7 (at ask 3, at bid 1, multi-leg 6) · NBBO 38.55 × 45.20, spread 15.9% of mid · Δ 0.37 puts: OI 144 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 119.25 × 126.45, spread 5.9% of mid · Δ -0.67 net GEX +$609k per 1% (calls +$816k, puts -$208k)strike 880 calls: OI 389 (-5) · vol 5 (at ask 1, at bid 4, multi-leg 2) · NBBO 39.00 × 48.25, spread 21.2% of mid · Δ 0.38 puts: OI 210 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 109.90 × 119.80, spread 8.6% of mid · Δ -0.65 net GEX +$198k per 1% (calls +$506k, puts -$308k)strike 870 calls: OI 383 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 44.70 × 51.35, spread 13.8% of mid · Δ 0.40 puts: OI 96 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.50 × 112.05, spread 7.0% of mid · Δ -0.62 net GEX +$359k per 1% (calls +$503k, puts -$143k)strike 860 calls: OI 164 (+6) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 47.10 × 56.10, spread 17.4% of mid · Δ 0.42 puts: OI 138 (+0) · vol 10 (at ask 5, at bid 5) · NBBO 98.45 × 106.80, spread 8.1% of mid · Δ -0.60 net GEX +$9k per 1% (calls +$217k, puts -$208k)strike 850 calls: OI 670 (+4) · vol 6 (at ask 0, at bid 6) · NBBO 51.45 × 58.25, spread 12.4% of mid · Δ 0.44 puts: OI 310 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 90.50 × 100.45, spread 10.4% of mid · Δ -0.58 net GEX +$420k per 1% (calls +$893k, puts -$473k)strike 840 calls: OI 324 (-16) · vol 7 (at ask 1, at bid 6) · NBBO 53.15 × 63.10, spread 17.1% of mid · Δ 0.46 puts: OI 105 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 84.60 × 93.45, spread 9.9% of mid · Δ -0.56 net GEX +$273k per 1% (calls +$435k, puts -$162k)strike 830 calls: OI 196 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 2) · NBBO 57.70 × 66.05, spread 13.5% of mid · Δ 0.48 puts: OI 96 (+0) · vol 23 (at ask 10, at bid 13) · NBBO 78.15 × 87.25, spread 11.0% of mid · Δ -0.53 net GEX +$117k per 1% (calls +$265k, puts -$148k)strike 820 calls: OI 531 (-1) · vol 5 (at ask 3, at bid 2, multi-leg 3) · NBBO 61.50 × 69.40, spread 12.1% of mid · Δ 0.50 puts: OI 253 (-1) · vol 20 (at ask 0, at bid 20) · NBBO 72.35 × 81.30, spread 11.6% of mid · Δ -0.51 net GEX +$331k per 1% (calls +$720k, puts -$389k)strike 810 calls: OI 307 (-1) · vol 6 (at ask 0, at bid 6) · NBBO 67.25 × 74.60, spread 10.4% of mid · Δ 0.52 puts: OI 100 (+0) · vol 30 (at ask 5, at bid 25) · NBBO 69.10 × 75.80, spread 9.2% of mid · Δ -0.48 net GEX +$260k per 1% (calls +$412k, puts -$152k)strike 800 calls: OI 1,008 (+4) · vol 7 (at ask 6, at bid 1, multi-leg 3) · NBBO 71.35 × 79.40, spread 10.7% of mid · Δ 0.55 puts: OI 508 (+0) · vol 71 (at ask 47, at bid 24, sweep 16, multi-leg 1) · NBBO 63.35 × 71.40, spread 11.9% of mid · Δ -0.46 net GEX +$567k per 1% (calls +$1.3m, puts -$766k)strike 790 calls: OI 249 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 76.90 × 84.45, spread 9.4% of mid · Δ 0.57 puts: OI 368 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 57.50 × 65.55, spread 13.1% of mid · Δ -0.44 net GEX -$225k per 1% (calls +$325k, puts -$550k)strike 780 calls: OI 186 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 82.25 × 90.00, spread 9.0% of mid · Δ 0.59 puts: OI 206 (-1) · vol 6 (at ask 5, at bid 1, multi-leg 5) · NBBO 53.35 × 60.25, spread 12.1% of mid · Δ -0.41 net GEX -$64k per 1% (calls +$239k, puts -$304k)strike 760 calls: OI 194 (+4) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 92.15 × 101.10, spread 9.3% of mid · Δ 0.63 puts: OI 717 (-3) · vol 9 (at ask 0, at bid 9, multi-leg 8) · NBBO 44.60 × 51.70, spread 14.7% of mid · Δ -0.37 net GEX -$780k per 1% (calls +$243k, puts -$1.0m)strike 740 calls: OI 235 (+1) · vol 11 (at ask 0, at bid 11, multi-leg 6) · NBBO 104.45 × 110.75, spread 5.9% of mid · Δ 0.67 puts: OI 371 (+5) · vol 44 (at ask 23, at bid 20, multi-leg 36) · NBBO 36.85 × 41.85, spread 12.7% of mid · Δ -0.32 net GEX -$223k per 1% (calls +$283k, puts -$507k)strike 720 calls: OI 1,579 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.90 × 127.35, spread 8.6% of mid · Δ 0.71 puts: OI 412 (+4) · vol 5 (at ask 1, at bid 3, multi-leg 3) · NBBO 29.05 × 37.95, spread 26.6% of mid · Δ -0.27 net GEX +$1.3m per 1% (calls +$1.8m, puts -$517k)strike 700 calls: OI 472 (+0) · vol 6 (at ask 0, at bid 1) · NBBO 130.55 × 138.80, spread 6.1% of mid · Δ 0.75 puts: OI 1,354 (-3) · vol 43 (at ask 38, at bid 5) · NBBO 23.65 × 28.90, spread 20.0% of mid · Δ -0.24 net GEX -$1.0m per 1% (calls +$488k, puts -$1.5m)strike 680 calls: OI 542 (+1) · vol 5 (at ask 0, at bid 5) · NBBO 145.10 × 154.95, spread 6.6% of mid · Δ 0.78 puts: OI 227 (+0) · vol 24 (at ask 0, at bid 24) · NBBO 19.25 × 23.60, spread 20.3% of mid · Δ -0.20 net GEX +$274k per 1% (calls +$505k, puts -$231k)strike 660 calls: OI 190 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.35 × 170.85, spread 6.3% of mid · Δ 0.80 puts: OI 336 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.10 × 18.85, spread 22.1% of mid · Δ -0.16 net GEX -$142k per 1% (calls +$158k, puts -$301k)strike 640 calls: OI 210 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.40 × 186.80, spread 5.7% of mid · Δ 0.83 puts: OI 543 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.55 × 15.10, spread 35.5% of mid · Δ -0.13 net GEX -$263k per 1% (calls +$156k, puts -$420k)strike 620 calls: OI 159 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 193.15 × 202.90, spread 4.9% of mid · Δ 0.86 puts: OI 759 (+1) · vol 25 (at ask 22, at bid 3) · NBBO 9.00 × 11.55, spread 24.8% of mid · Δ -0.11 net GEX -$392k per 1% (calls +$105k, puts -$497k)strike 600 calls: OI 616 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 207.35 × 220.00, spread 5.9% of mid · Δ 0.88 puts: OI 686 (+26) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 6.60 × 9.75, spread 38.5% of mid · Δ -0.09 net GEX -$21k per 1% (calls +$355k, puts -$376k)

2027-01-15 expiry, 26 strikes within ±25% of book spot (the flip search band); 78 hidden (30 above, 48 below), 78 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$7.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $820.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 26 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+05600000-0.835.1%197.75188.0098019.1024.3024.0%0.221111002295+0-$58k+$303k+$245k
+06900202-0.805.5%181.00171.3596020.8527.8528.7%0.25441133036332+6-$79k+$363k+$284k
+08200022-0.775.9%164.40155.0594024.2032.1528.2%0.28178805346+2-$102k+$401k+$298k
+01890061824-0.736.7%148.85139.2092030.8536.7017.3%0.312171403919-1-$253k+$1.1m+$862k
-120960178-0.697.7%133.60123.7090034.8540.9516.1%0.3517134013730+2-$296k+$923k+$627k
+014400112-0.675.9%126.45119.2589038.5545.2015.9%0.3773106636-1-$208k+$816k+$609k
+221000000-0.658.6%119.80109.9088039.0048.2521.2%0.3851402389-5-$308k+$506k+$198k
+09600000-0.627.0%112.05104.5087044.7051.3513.8%0.4031201383+0-$143k+$503k+$359k
+0138005510-0.608.1%106.8098.4586047.1056.1017.4%0.4230301164+6-$208k+$217k+$9k
+431000000-0.5810.4%100.4590.5085051.4558.2512.4%0.4460600670+4-$473k+$893k+$420k
+01050010010-0.569.9%93.4584.6084053.1563.1017.1%0.4671600324-16-$162k+$435k+$273k
+09600131023-0.5311.0%87.2578.1583057.7066.0513.5%0.4863302196+0-$148k+$265k+$117k
-12530020020-0.5111.6%81.3072.3582061.5069.4012.1%0.5053203531-1-$389k+$720k+$331k
+01000025530-0.489.2%75.8069.1081067.2574.6010.4%0.5260600307-1-$152k+$412k+$260k
+0508116244771-0.4611.9%71.4063.3580071.3579.4010.7%0.55761031,008+4-$766k+$1.3m+$567k
+036810101-0.4413.1%65.5557.5079076.9084.459.4%0.5700000249+1-$550k+$325k-$225k
-120650156-0.4112.1%60.2553.3578082.2590.009.0%0.5900000186-1-$304k+$239k-$64k
-371780909-0.3714.7%51.7044.6076092.15101.109.3%0.6360606194+4-$1.0m+$243k-$780k
+5371360202344-0.3212.7%41.8536.85740104.45110.755.9%0.671101106235+1-$507k+$283k-$223k
+441230315-0.2726.6%37.9529.05720116.90127.358.6%0.71000001,579+0-$517k+$1.8m+$1.3m
-31,3540053843-0.2420.0%28.9023.65700130.55138.806.1%0.7560100472+0-$1.5m+$488k-$1.0m
+02270024024-0.2020.3%23.6019.25680145.10154.956.6%0.7850500542+1-$231k+$505k+$274k
+033600000-0.1622.1%18.8515.10660160.35170.856.3%0.8000000190+0-$301k+$158k-$142k
+054300000-0.1335.5%15.1010.55640176.40186.805.7%0.8300000210+0-$420k+$156k-$263k
+17590032225-0.1124.8%11.559.00620193.15202.904.9%0.8600000159+0-$497k+$105k-$392k
+266861000010-0.0938.5%9.756.60600207.35220.005.9%0.8800000616+0-$376k+$355k-$21k