Simplify Analytics
GOOG

GOOG

$344.41 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
29.7%
IV percentile
25.1%
own all (<3y) · n=241
IV rank
26.1%
own all (<1y) · n=241
range
24.5% – 44.4%
own all (<1y) · n=241
low 24.5%241 sessions, all (<1y) · today 29.7%high 44.4%

Term structure · constant maturity

41 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-04 time?Earnings 2026-11-04, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d34.9%27.6%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
33.3%
own all (<3y) 23.7% · n=241
slope, 30d − 90d
-3.6 pts
own all (<3y) 42.7% · n=241
variance risk premium, 30d
+6.4 pts
own all (<3y) 54.4% · n=236

Skew · risk reversal

25-delta
-1.7 pts
own all (<3y) 32.9% · n=35
10-delta
-0.2 pts
own all (<3y) 67.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 3 call strikes within ±2.3%, IV 32% to 34%37%27%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 9 call strikes within ±6.5%, IV 27% to 30%37%27%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 12 put and 11 call strikes within ±8.8%, IV 28% to 31%37%27%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 7 put and 8 call strikes within ±11%, IV 28% to 31%37%27%−11%book spot+11%
29d2026-10-16
2026-10-16: 8 put and 9 call strikes within ±12%, IV 29% to 31%37%27%−12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 13 call strikes within ±18%, IV 33% to 37%37%27%−18%book spot+18%
92d2026-12-18
2026-12-18: 15 put and 14 call strikes within ±22%, IV 33% to 36%37%27%−22%book spot+22%
120d2027-01-15
2027-01-15: 17 put and 15 call strikes within ±25%, IV 32% to 36%37%27%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–37%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-04 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 12d29.2% c 345—
2026-10-30 Friweekly422026-10-0214dclear · 5d34.7% c 345—
2026-11-20 Fri632026-10-2335dspans · +16d
exit 12d before
34.2% c 345none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no GOOG chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$221.4m per 1%
own all (<3y) 94.5% · n=64
gamma flip
$336.61
flip within ±25% of book spot
flip distance
-0.93 ATR
own all (<3y) 25.8% · n=60
0DTE share of volume
not listed daily

book spot $343.68 (unadjusted close, 2026-09-17) · call wall $350.00 (+1.84% from book spot) · put wall $340.00 (-1.07% from book spot) · max pain $345.00 (+0.38% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $343.68 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. GOOG headlines $344.41, its newest unadjusted close, on 2026-09-18; the book was taken at $343.68 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 362.5 (Δ 0.20), put 327.5 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move425420415410405400395390385380375370367.5365362.5360357.5355352.5350347.5345342.5340337.5335332.5330327.5325322.5320317.5315310305300295290285280275270265260put strike nearest 0.20 delta: 327.5call strike nearest 0.20 delta: 362.52.1k02.1k1.5k1.5k25%10%10%25%-$3.5m+$3.5mcall wall 350book spot 343.68put wall 340γ flip 336.61strike 425 calls: OI 552 (+0) · vol 8 (at ask 2, at bid 5, multi-leg 1) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.30 × 83.20, spread 4.8% of mid · Δ -1.00 net GEX +$47k per 1% (calls +$47k, puts +$0)strike 420 calls: OI 104 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.28, spread 186.2% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.75 × 78.20, spread 4.5% of mid · Δ -1.00 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 415 calls: OI 20 (+5) · vol 1 (at ask 0, at bid 0) · NBBO 0.01 × 0.20, spread 181.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.30 × 73.20, spread 5.5% of mid · Δ -1.00 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 410 calls: OI 209 (+0) · vol 3 (at ask 2, at bid 0) · NBBO 0.07 × 0.35, spread 133.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.75 × 68.20, spread 5.2% of mid · Δ -1.00 net GEX +$27k per 1% (calls +$27k, puts +$0)strike 405 calls: OI 83 (-1) · vol 12 (at ask 10, at bid 1) · NBBO 0.01 × 0.22, spread 182.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.75 × 63.20, spread 5.6% of mid · Δ -1.00 net GEX +$12k per 1% (calls +$12k, puts +$0)strike 400 calls: OI 1,795 (+74) · vol 1,488 (at ask 1,460, at bid 24, sweep 1, multi-leg 1) · NBBO 0.01 × 0.27, spread 185.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.75 × 58.20, spread 6.1% of mid · Δ -1.00 net GEX +$337k per 1% (calls +$337k, puts +$0)strike 395 calls: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.50, spread 192.2% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.30 × 53.25, spread 7.7% of mid · Δ -1.00 net GEX +$24k per 1% (calls +$24k, puts +$0)strike 390 calls: OI 348 (+3) · vol 215 (at ask 7, at bid 207, multi-leg 9) · NBBO 0.20 × 0.35, spread 54.5% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.30 × 48.25, spread 8.5% of mid · Δ -1.00 net GEX +$132k per 1% (calls +$132k, puts +$0)strike 385 calls: OI 567 (+9) · vol 9 (at ask 4, at bid 2, multi-leg 5) · NBBO 0.37 × 0.77, spread 70.2% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.30 × 43.15, spread 9.3% of mid · Δ -0.98 net GEX +$281k per 1% (calls +$281k, puts +$0)strike 380 calls: OI 958 (+10) · vol 322 (at ask 169, at bid 149, multi-leg 121) · NBBO 0.54 × 0.60, spread 10.5% of mid · Δ 0.06 puts: OI 21 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 34.75 × 38.30, spread 9.7% of mid · Δ -0.96 net GEX +$612k per 1% (calls +$623k, puts -$11k)strike 375 calls: OI 528 (-15) · vol 130 (at ask 42, at bid 83, multi-leg 28) · NBBO 0.77 × 0.89, spread 14.5% of mid · Δ 0.08 puts: OI 13 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 29.90 × 33.60, spread 11.7% of mid · Δ -0.94 net GEX +$445k per 1% (calls +$454k, puts -$10k)strike 370 calls: OI 671 (+40) · vol 1,314 (at ask 510, at bid 791, multi-leg 17) · NBBO 1.18 × 1.34, spread 12.7% of mid · Δ 0.12 puts: OI 11 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 24.95 × 28.90, spread 14.7% of mid · Δ -0.92 net GEX +$748k per 1% (calls +$759k, puts -$11k)strike 367.5 calls: OI 0 (no prior OI) · vol 177 (at ask 104, at bid 52, multi-leg 1) · NBBO 1.02 × 2.25, spread 75.2% of mid · Δ 0.14 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.75 × 26.65, spread 15.8% of mid · Δ -0.89 no GEX (no side has both gamma and open interest)strike 365 calls: OI 974 (-1) · vol 206 (at ask 104, at bid 75, multi-leg 17) · NBBO 1.58 × 1.92, spread 19.4% of mid · Δ 0.17 puts: OI 49 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 21.25 × 24.20, spread 13.0% of mid · Δ -0.86 net GEX +$1.3m per 1% (calls +$1.4m, puts -$69k)strike 362.5 calls: OI 252 (+3) · vol 86 (at ask 68, at bid 16, multi-leg 39) · NBBO 1.90 × 2.31, spread 19.5% of mid · Δ 0.20 puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.00 × 22.30, spread 16.0% of mid · Δ -0.83 net GEX +$375k per 1% (calls +$399k, puts -$24k)strike 360 calls: OI 2,113 (+299) · vol 388 (at ask 195, at bid 152, sweep 2, multi-leg 111) · NBBO 2.40 × 2.74, spread 13.2% of mid · Δ 0.23 puts: OI 99 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 17.55 × 19.45, spread 10.3% of mid · Δ -0.79 net GEX +$3.5m per 1% (calls +$3.7m, puts -$177k)strike 357.5 calls: OI 32 (+14) · vol 161 (at ask 91, at bid 65, multi-leg 17) · NBBO 3.05 × 3.35, spread 9.4% of mid · Δ 0.27 puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 15.60 × 17.45, spread 11.2% of mid · Δ -0.76 net GEX +$56k per 1% (calls +$60k, puts -$4k)strike 355 calls: OI 1,397 (+16) · vol 112 (at ask 60, at bid 42, multi-leg 26) · NBBO 3.15 × 4.00, spread 23.8% of mid · Δ 0.30 puts: OI 67 (+3) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 14.15 × 15.65, spread 10.1% of mid · Δ -0.72 net GEX +$2.7m per 1% (calls +$2.8m, puts -$146k)strike 352.5 calls: OI 59 (+31) · vol 197 (at ask 180, at bid 10, sweep 6, multi-leg 6) · NBBO 3.85 × 4.75, spread 20.9% of mid · Δ 0.35 puts: OI 5 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 11.35 × 14.10, spread 21.6% of mid · Δ -0.67 net GEX +$114k per 1% (calls +$125k, puts -$12k)strike 350 calls: OI 1,422 (+51) · vol 542 (at ask 241, at bid 224, sweep 16, multi-leg 36) · NBBO 5.30 × 5.60, spread 5.5% of mid · Δ 0.39 puts: OI 189 (+17) · vol 30 (at ask 7, at bid 19, multi-leg 24) · NBBO 10.85 × 12.35, spread 12.9% of mid · Δ -0.62 net GEX +$2.7m per 1% (calls +$3.1m, puts -$459k)strike 347.5 calls: OI 146 (+74) · vol 80 (at ask 22, at bid 53, multi-leg 8) · NBBO 6.30 × 6.65, spread 5.4% of mid · Δ 0.44 puts: OI 12 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 8.35 × 10.75, spread 25.1% of mid · Δ -0.57 net GEX +$301k per 1% (calls +$331k, puts -$30k)strike 345 calls: OI 830 (+151) · vol 940 (at ask 693, at bid 222, sweep 9, multi-leg 12) · NBBO 7.00 × 7.75, spread 10.2% of mid · Δ 0.49 puts: OI 89 (+2) · vol 39 (at ask 25, at bid 10, multi-leg 35) · NBBO 8.00 × 9.25, spread 14.5% of mid · Δ -0.52 net GEX +$1.7m per 1% (calls +$1.9m, puts -$223k)strike 342.5 calls: OI 93 (+11) · vol 112 (at ask 50, at bid 51, sweep 6, multi-leg 25) · NBBO 8.60 × 9.05, spread 5.1% of mid · Δ 0.54 puts: OI 23 (+11) · vol 37 (at ask 14, at bid 23, sweep 1, multi-leg 14) · NBBO 6.70 × 7.90, spread 16.4% of mid · Δ -0.46 net GEX +$153k per 1% (calls +$210k, puts -$57k)strike 340 calls: OI 1,206 (+49) · vol 206 (at ask 59, at bid 126, sweep 9, multi-leg 31) · NBBO 9.95 × 10.45, spread 4.9% of mid · Δ 0.58 puts: OI 425 (+26) · vol 149 (at ask 59, at bid 61, sweep 6, multi-leg 89) · NBBO 5.65 × 6.75, spread 17.7% of mid · Δ -0.41 net GEX +$1.6m per 1% (calls +$2.7m, puts -$1.0m)strike 337.5 calls: OI 23 (+12) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 11.50 × 12.00, spread 4.3% of mid · Δ 0.63 puts: OI 33 (+14) · vol 63 (at ask 35, at bid 27, sweep 1, multi-leg 2) · NBBO 4.70 × 4.95, spread 5.2% of mid · Δ -0.36 net GEX -$28k per 1% (calls +$49k, puts -$76k)strike 335 calls: OI 834 (-3) · vol 15 (at ask 10, at bid 5, multi-leg 9) · NBBO 12.55 × 13.65, spread 8.4% of mid · Δ 0.67 puts: OI 565 (+6) · vol 186 (at ask 78, at bid 103, multi-leg 96) · NBBO 3.85 × 4.10, spread 6.3% of mid · Δ -0.31 net GEX +$452k per 1% (calls +$1.7m, puts -$1.2m)strike 332.5 calls: OI 34 (+1) · vol 143 (at ask 85, at bid 58, multi-leg 2) · NBBO 14.35 × 15.65, spread 8.7% of mid · Δ 0.72 puts: OI 44 (+7) · vol 649 (at ask 22, at bid 625, multi-leg 7) · NBBO 3.05 × 3.35, spread 9.4% of mid · Δ -0.27 net GEX -$24k per 1% (calls +$65k, puts -$89k)strike 330 calls: OI 617 (-5) · vol 5 (at ask 1, at bid 3) · NBBO 16.35 × 17.70, spread 7.9% of mid · Δ 0.75 puts: OI 671 (-18) · vol 94 (at ask 49, at bid 45, sweep 3, multi-leg 26) · NBBO 2.56 × 2.68, spread 4.6% of mid · Δ -0.23 net GEX -$156k per 1% (calls +$1.1m, puts -$1.2m)strike 327.5 calls: OI 8 (+5) · vol 6 (at ask 1, at bid 0, multi-leg 6) · NBBO 17.10 × 21.05, spread 20.7% of mid · Δ 0.79 puts: OI 21 (+1) · vol 190 (at ask 112, at bid 75, multi-leg 15) · NBBO 1.57 × 2.51, spread 46.1% of mid · Δ -0.19 net GEX -$22k per 1% (calls +$13k, puts -$34k)strike 325 calls: OI 197 (-9) · vol 8 (at ask 8, at bid 0) · NBBO 20.10 × 22.35, spread 10.6% of mid · Δ 0.82 puts: OI 693 (-10) · vol 116 (at ask 48, at bid 65, multi-leg 60) · NBBO 1.36 × 1.76, spread 25.6% of mid · Δ -0.16 net GEX -$718k per 1% (calls +$280k, puts -$998k)strike 322.5 calls: OI 5 (+5) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 21.35 × 23.95, spread 11.5% of mid · Δ 0.85 puts: OI 29 (-1) · vol 12 (at ask 3, at bid 2, multi-leg 9) · NBBO 1.27 × 1.42, spread 11.2% of mid · Δ -0.13 net GEX -$30k per 1% (calls +$6k, puts -$36k)strike 320 calls: OI 115 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 23.55 × 27.50, spread 15.5% of mid · Δ 0.87 puts: OI 1,020 (+32) · vol 242 (at ask 34, at bid 192, multi-leg 44) · NBBO 1.06 × 1.16, spread 9.0% of mid · Δ -0.11 net GEX -$972k per 1% (calls +$128k, puts -$1.1m)strike 317.5 calls: OI 0 (+0) · vol 48 (at ask 6, at bid 25, multi-leg 48) · NBBO 25.85 × 29.70, spread 13.9% of mid · Δ 0.88 puts: OI 29 (+10) · vol 29 (at ask 21, at bid 0, multi-leg 28) · NBBO 0.61 × 1.31, spread 72.9% of mid · Δ -0.09 net GEX -$27k per 1% (calls +$0, puts -$27k)strike 315 calls: OI 55 (-1) · vol 48 (at ask 29, at bid 6, multi-leg 48) · NBBO 28.20 × 32.10, spread 12.9% of mid · Δ 0.89 puts: OI 702 (-8) · vol 128 (at ask 80, at bid 26, multi-leg 61) · NBBO 0.68 × 0.77, spread 12.4% of mid · Δ -0.07 net GEX -$501k per 1% (calls +$48k, puts -$549k)strike 310 calls: OI 29 (+2) · vol 70 (at ask 2, at bid 35, multi-leg 70) · NBBO 32.95 × 36.50, spread 10.2% of mid · Δ 0.91 puts: OI 714 (-56) · vol 190 (at ask 30, at bid 138, multi-leg 27) · NBBO 0.44 × 0.72, spread 48.3% of mid · Δ -0.05 net GEX -$383k per 1% (calls +$20k, puts -$403k)strike 305 calls: OI 54 (+0) · vol 72 (at ask 36, at bid 36, multi-leg 70) · NBBO 37.80 × 41.70, spread 9.8% of mid · Δ 0.93 puts: OI 501 (+9) · vol 131 (at ask 6, at bid 123, multi-leg 22) · NBBO 0.31 × 0.40, spread 25.4% of mid · Δ -0.04 net GEX -$173k per 1% (calls +$31k, puts -$204k)strike 300 calls: OI 53 (-4) · vol 62 (at ask 17, at bid 31, multi-leg 62) · NBBO 42.70 × 46.60, spread 8.7% of mid · Δ 0.93 puts: OI 1,058 (+7) · vol 212 (at ask 23, at bid 181, multi-leg 36) · NBBO 0.23 × 0.29, spread 23.1% of mid · Δ -0.03 net GEX -$289k per 1% (calls +$25k, puts -$314k)strike 295 calls: OI 18 (-1) · vol 66 (at ask 34, at bid 28, multi-leg 64) · NBBO 47.65 × 51.10, spread 7.0% of mid · Δ 0.94 puts: OI 429 (+0) · vol 87 (at ask 13, at bid 73, multi-leg 15) · NBBO 0.16 × 0.23, spread 35.9% of mid · Δ -0.02 net GEX -$86k per 1% (calls +$7k, puts -$93k)strike 290 calls: OI 17 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 52.60 × 56.50, spread 7.1% of mid · Δ 0.95 puts: OI 195 (+1) · vol 8 (at ask 1, at bid 6, sweep 1, multi-leg 5) · NBBO 0.01 × 0.20, spread 181.0% of mid · Δ -0.01 net GEX -$25k per 1% (calls +$6k, puts -$31k)strike 285 calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.55 × 61.45, spread 6.6% of mid · Δ 0.95 puts: OI 70 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.08 × 0.15, spread 60.9% of mid · Δ -0.01 net GEX -$5k per 1% (calls +$3k, puts -$8k)strike 280 calls: OI 17 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 62.50 × 66.40, spread 6.1% of mid · Δ 0.96 puts: OI 753 (-1) · vol 2 (at ask 0, at bid 0) · NBBO 0.01 × 0.13, spread 171.4% of mid · Δ -0.01 net GEX -$62k per 1% (calls +$4k, puts -$66k)strike 275 calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.50 × 71.35, spread 5.5% of mid · Δ 0.97 puts: OI 43 (-2) · vol 4 (at ask 0, at bid 1) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ -0.01 net GEX +$3k per 1% (calls +$6k, puts -$3k)strike 270 calls: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.45 × 76.35, spread 5.2% of mid · Δ 0.97 puts: OI 84 (-1) · vol 6 (at ask 4, at bid 0) · NBBO 0.01 × 0.19, spread 180.0% of mid · Δ -0.01 net GEX +$10k per 1% (calls +$15k, puts -$5k)strike 265 calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.20 × 81.35, spread 3.9% of mid · Δ 0.97 puts: OI 29 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ -0.01 net GEX +$2k per 1% (calls +$3k, puts -$1k)strike 260 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.40 × 86.30, spread 4.6% of mid · Δ 0.98 puts: OI 22 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ -0.00 net GEX -$783 per 1% (calls +$127, puts -$910)

2026-10-02 expiry, 45 strikes within ±25% of book spot (the flip search band); 22 hidden (10 above, 12 below), 22 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$14.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $345.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 45 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.004.8%83.2079.304250.010.12169.2%0.0182501552+0+$0+$47k+$47k
+0000000-1.004.5%78.2074.754200.010.28186.2%0.0110100104+0+$0+$10k+$10k
+0000000-1.005.5%73.2069.304150.010.20181.0%0.011000020+5+$0+$2k+$2k
+0000000-1.005.2%68.2064.754100.070.35133.3%0.0132000209+0+$0+$27k+$27k
+0000000-1.005.6%63.2059.754050.010.22182.6%0.01121010083-1+$0+$12k+$12k
+0000000-1.006.1%58.2054.754000.010.27185.7%0.011,4881,46024111,795+74+$0+$337k+$337k
+0000000-1.007.7%53.2549.303950.010.50192.2%0.020000087+0+$0+$24k+$24k
+0000000-1.008.5%48.2544.303900.200.3554.5%0.03215720709348+3+$0+$132k+$132k
+0000000-0.989.3%43.1539.303850.370.7770.2%0.0494205567+9+$0+$281k+$281k
-22100000-0.969.7%38.3034.753800.540.6010.5%0.063221691490121958+10-$11k+$623k+$612k
+01310101-0.9411.7%33.6029.903750.770.8914.5%0.081304283028528-15-$10k+$454k+$445k
+01100011-0.9214.7%28.9024.953701.181.3412.7%0.121,314510791017671+40-$11k+$759k+$748k
—000000-0.8915.8%26.6522.75367.51.022.2575.2%0.1417710452010————
+04910001-0.8613.0%24.2021.253651.581.9219.4%0.1720610475017974-1-$69k+$1.4m+$1.3m
+01500000-0.8316.0%22.3019.00362.51.902.3119.5%0.20866816039252+3-$24k+$399k+$375k
+09950055-0.7910.3%19.4517.553602.402.7413.2%0.2338819515221112,113+299-$177k+$3.7m+$3.5m
+2200000-0.7611.2%17.4515.60357.53.053.359.4%0.27161916501732+14-$4k+$60k+$56k
+36720022-0.7210.1%15.6514.153553.154.0023.8%0.3011260420261,397+16-$146k+$2.8m+$2.7m
+0520202-0.6721.6%14.1011.35352.53.854.7520.9%0.35197180106659+31-$12k+$125k+$114k
+1718924019730-0.6212.9%12.3510.853505.305.605.5%0.3954224122416361,422+51-$459k+$3.1m+$2.7m
+11200000-0.5725.1%10.758.35347.56.306.655.4%0.4480225308146+74-$30k+$331k+$301k
+289350102539-0.5214.5%9.258.003457.007.7510.2%0.49940693222912830+151-$223k+$1.9m+$1.7m
+1123141231437-0.4616.4%7.906.70342.58.609.055.1%0.54112505162593+11-$57k+$210k+$153k
+264258966159149-0.4117.7%6.755.653409.9510.454.9%0.58206591269311,206+49-$1.0m+$2.7m+$1.6m
+143321273563-0.365.2%4.954.70337.511.5012.004.3%0.634220123+12-$76k+$49k-$28k
+656596010378186-0.316.3%4.103.8533512.5513.658.4%0.671510509834-3-$1.2m+$1.7m+$452k
+7447062522649-0.279.4%3.353.05332.514.3515.658.7%0.7214385580234+1-$89k+$65k-$24k
-18671263454994-0.234.6%2.682.5633016.3517.707.9%0.7551300617-5-$1.2m+$1.1m-$156k
+12115075112190-0.1946.1%2.511.57327.517.1021.0520.7%0.79610068+5-$34k+$13k-$22k
-106936006548116-0.1625.6%1.761.3632520.1022.3510.6%0.8288000197-9-$998k+$280k-$718k
-129902312-0.1311.2%1.421.27322.521.3523.9511.5%0.85500055+5-$36k+$6k-$30k
+321,02044019234242-0.119.0%1.161.0632023.5527.5015.5%0.8732103115+0-$1.1m+$128k-$972k
+102928002129-0.0972.9%1.310.61317.525.8529.7013.9%0.88486250480+0-$27k+$0-$27k
-87026102680128-0.0712.4%0.770.6831528.2032.1012.9%0.894829604855-1-$549k+$48k-$501k
-5671427013830190-0.0548.3%0.720.4431032.9536.5010.2%0.917023507029+2-$403k+$20k-$383k
+95012201236131-0.0425.4%0.400.3130537.8041.709.8%0.9372363607054+0-$204k+$31k-$173k
+71,05836018123212-0.0323.1%0.290.2330042.7046.608.7%0.9362173106253-4-$314k+$25k-$289k
+0429150731387-0.0235.9%0.230.1629547.6551.107.0%0.9466342806418-1-$93k+$7k-$86k
+119551618-0.01181.0%0.200.0129052.6056.507.1%0.952020217+0-$31k+$6k-$25k
+07000022-0.0160.9%0.150.0828557.5561.456.6%0.950000012+0-$8k+$3k-$5k
-175300002-0.01171.4%0.130.0128062.5066.406.1%0.961010017+0-$66k+$4k-$62k
-24300104-0.01169.2%0.120.0127567.5071.355.5%0.970000027+0-$3k+$6k+$3k
-18400046-0.01180.0%0.190.0127072.4576.355.2%0.970000087+0-$5k+$15k+$10k
+02900101-0.01160.0%0.090.0126578.2081.353.9%0.970000020+0-$1k+$3k+$2k
+02200112-0.00176.5%0.160.0126082.4086.304.6%0.98000001+0-$910+$127-$783