Simplify Analytics
GOOG

GOOG

$344.41 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
29.7%
IV percentile
25.1%
own all (<3y) · n=241
IV rank
26.1%
own all (<1y) · n=241
range
24.5% – 44.4%
own all (<1y) · n=241
low 24.5%241 sessions, all (<1y) · today 29.7%high 44.4%

Term structure · constant maturity

41 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-04 time?Earnings 2026-11-04, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d34.9%27.6%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
33.3%
own all (<3y) 23.7% · n=241
slope, 30d − 90d
-3.6 pts
own all (<3y) 42.7% · n=241
variance risk premium, 30d
+6.4 pts
own all (<3y) 54.4% · n=236

Skew · risk reversal

25-delta
-1.7 pts
own all (<3y) 32.9% · n=35
10-delta
-0.2 pts
own all (<3y) 67.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 3 put and 3 call strikes within ±2.3%, IV 32% to 34%37%27%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 9 call strikes within ±6.5%, IV 27% to 30%37%27%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 12 put and 11 call strikes within ±8.8%, IV 28% to 31%37%27%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 7 put and 8 call strikes within ±11%, IV 28% to 31%37%27%−11%book spot+11%
29d2026-10-16
2026-10-16: 8 put and 9 call strikes within ±12%, IV 29% to 31%37%27%−12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 13 call strikes within ±18%, IV 33% to 37%37%27%−18%book spot+18%
92d2026-12-18
2026-12-18: 15 put and 14 call strikes within ±22%, IV 33% to 36%37%27%−22%book spot+22%
120d2027-01-15
2027-01-15: 17 put and 15 call strikes within ±25%, IV 32% to 36%37%27%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–37%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-04 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 12d29.2% c 345—
2026-10-30 Friweekly422026-10-0214dclear · 5d34.7% c 345—
2026-11-20 Fri632026-10-2335dspans · +16d
exit 12d before
34.2% c 345none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no GOOG chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$221.4m per 1%
own all (<3y) 94.5% · n=64
gamma flip
$336.61
flip within ±25% of book spot
flip distance
-0.93 ATR
own all (<3y) 25.8% · n=60
0DTE share of volume
not listed daily

book spot $343.68 (unadjusted close, 2026-09-17) · call wall $350.00 (+1.84% from book spot) · put wall $340.00 (-1.07% from book spot) · max pain $345.00 (+0.38% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $343.68 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. GOOG headlines $344.41, its newest unadjusted close, on 2026-09-18; the book was taken at $343.68 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-11-20 expiry: 63 calendar days from 2026-09-18 (64 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 395 (Δ 0.20), put 310 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move425420415410405400395390385380375370365360355350345340335330325320315310305300295290285280275270265260put strike nearest 0.20 delta: 310call strike nearest 0.20 delta: 3956.1k06.1k5.5k5.5k25%10%10%25%-$4.2m+$4.2mcall wall 350book spot 343.68put wall 340γ flip 336.61strike 425 calls: OI 0 (no prior OI) · vol 6 (at ask 5, at bid 1, multi-leg 2) · NBBO 2.07 × 2.29, spread 10.1% of mid · Δ 0.09 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 79.60 × 83.45, spread 4.7% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 420 calls: OI 1,271 (-4) · vol 5,481 (at ask 37, at bid 24, sweep 1, multi-leg 5,405) · NBBO 2.40 × 2.70, spread 11.8% of mid · Δ 0.11 puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.80 × 78.70, spread 5.1% of mid · Δ -0.97 net GEX +$524k per 1% (calls +$531k, puts -$6k)strike 415 calls: OI 0 (no prior OI) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 2.65 × 3.05, spread 14.0% of mid · Δ 0.12 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 70.05 × 73.20, spread 4.4% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 410 calls: OI 2,130 (+0) · vol 40 (at ask 20, at bid 18, multi-leg 5) · NBBO 3.20 × 3.55, spread 10.4% of mid · Δ 0.13 puts: OI 127 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 65.40 × 69.35, spread 5.9% of mid · Δ -0.94 net GEX +$1.0m per 1% (calls +$1.1m, puts -$46k)strike 405 calls: OI 0 (no prior OI) · vol 17 (at ask 1, at bid 1, multi-leg 2) · NBBO 3.40 × 4.00, spread 16.2% of mid · Δ 0.15 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 60.85 × 64.80, spread 6.3% of mid · Δ -0.91 no GEX (no side has both gamma and open interest)strike 400 calls: OI 5,764 (+64) · vol 439 (at ask 262, at bid 158, sweep 1, multi-leg 134) · NBBO 4.30 × 4.60, spread 6.7% of mid · Δ 0.17 puts: OI 247 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 57.05 × 59.70, spread 4.5% of mid · Δ -0.89 net GEX +$3.3m per 1% (calls +$3.4m, puts -$137k)strike 395 calls: OI 0 (no prior OI) · vol 8 (at ask 2, at bid 6, multi-leg 4) · NBBO 4.95 × 5.45, spread 9.6% of mid · Δ 0.20 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 52.65 × 56.00, spread 6.2% of mid · Δ -0.86 no GEX (no side has both gamma and open interest)strike 390 calls: OI 3,215 (+62) · vol 125 (at ask 31, at bid 83, sweep 5, multi-leg 86) · NBBO 5.80 × 6.20, spread 6.7% of mid · Δ 0.22 puts: OI 512 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.80 × 51.80, spread 8.0% of mid · Δ -0.83 net GEX +$1.8m per 1% (calls +$2.2m, puts -$358k)strike 385 calls: OI 500 (+102) · vol 30 (at ask 10, at bid 20, multi-leg 10) · NBBO 6.30 × 7.40, spread 16.1% of mid · Δ 0.24 puts: OI 82 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.70 × 47.05, spread 7.4% of mid · Δ -0.80 net GEX +$301k per 1% (calls +$364k, puts -$63k)strike 380 calls: OI 5,080 (+19) · vol 200 (at ask 71, at bid 96, sweep 1, multi-leg 53) · NBBO 7.85 × 8.20, spread 4.4% of mid · Δ 0.27 puts: OI 512 (+0) · vol 30 (at ask 0, at bid 30, multi-leg 30) · NBBO 40.40 × 43.70, spread 7.8% of mid · Δ -0.77 net GEX +$3.5m per 1% (calls +$3.9m, puts -$425k)strike 375 calls: OI 610 (+86) · vol 248 (at ask 102, at bid 141, sweep 5, multi-leg 195) · NBBO 8.50 × 10.25, spread 18.7% of mid · Δ 0.31 puts: OI 25 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 36.95 × 39.30, spread 6.2% of mid · Δ -0.73 net GEX +$470k per 1% (calls +$492k, puts -$22k)strike 370 calls: OI 2,554 (+44) · vol 1,510 (at ask 141, at bid 1,183, sweep 17, multi-leg 268) · NBBO 10.30 × 10.80, spread 4.7% of mid · Δ 0.34 puts: OI 278 (+0) · vol 106 (at ask 9, at bid 95, sweep 13) · NBBO 33.10 × 35.20, spread 6.1% of mid · Δ -0.69 net GEX +$1.9m per 1% (calls +$2.2m, puts -$260k)strike 365 calls: OI 660 (+14) · vol 42 (at ask 29, at bid 8, sweep 1, multi-leg 27) · NBBO 11.75 × 12.90, spread 9.3% of mid · Δ 0.37 puts: OI 197 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 30.10 × 32.25, spread 6.9% of mid · Δ -0.65 net GEX +$381k per 1% (calls +$573k, puts -$192k)strike 360 calls: OI 4,369 (-61) · vol 586 (at ask 238, at bid 310, sweep 5, multi-leg 56) · NBBO 13.50 × 14.00, spread 3.6% of mid · Δ 0.41 puts: OI 532 (-28) · vol 296 (at ask 251, at bid 45, sweep 5, multi-leg 26) · NBBO 26.20 × 28.50, spread 8.4% of mid · Δ -0.61 net GEX +$3.3m per 1% (calls +$3.9m, puts -$538k)strike 355 calls: OI 587 (+8) · vol 33 (at ask 12, at bid 17, sweep 1, multi-leg 15) · NBBO 14.90 × 16.30, spread 9.0% of mid · Δ 0.45 puts: OI 85 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.75 × 24.90, spread 4.7% of mid · Δ -0.57 net GEX +$439k per 1% (calls +$527k, puts -$88k)strike 350 calls: OI 6,116 (+61) · vol 708 (at ask 238, at bid 450, sweep 1, multi-leg 28) · NBBO 17.75 × 18.10, spread 2.0% of mid · Δ 0.48 puts: OI 1,349 (-2) · vol 147 (at ask 35, at bid 110, sweep 4, multi-leg 104) · NBBO 21.05 × 22.60, spread 7.1% of mid · Δ -0.53 net GEX +$4.2m per 1% (calls +$5.5m, puts -$1.4m)strike 345 calls: OI 566 (+110) · vol 427 (at ask 185, at bid 193, sweep 1, multi-leg 53) · NBBO 20.00 × 20.55, spread 2.7% of mid · Δ 0.52 puts: OI 161 (+7) · vol 20 (at ask 0, at bid 20) · NBBO 18.35 × 19.80, spread 7.6% of mid · Δ -0.48 net GEX +$346k per 1% (calls +$510k, puts -$163k)strike 340 calls: OI 2,601 (+31) · vol 149 (at ask 92, at bid 50, sweep 2, multi-leg 16) · NBBO 22.30 × 23.00, spread 3.1% of mid · Δ 0.56 puts: OI 2,535 (+1) · vol 8 (at ask 5, at bid 3, sweep 1, multi-leg 3) · NBBO 15.70 × 16.85, spread 7.1% of mid · Δ -0.44 net GEX -$217k per 1% (calls +$2.3m, puts -$2.5m)strike 335 calls: OI 541 (+7) · vol 27 (at ask 12, at bid 5, multi-leg 5) · NBBO 24.75 × 25.90, spread 4.5% of mid · Δ 0.60 puts: OI 973 (+1) · vol 15 (at ask 6, at bid 9, sweep 1, multi-leg 4) · NBBO 13.90 × 14.55, spread 4.6% of mid · Δ -0.40 net GEX -$483k per 1% (calls +$472k, puts -$955k)strike 330 calls: OI 1,453 (-8) · vol 133 (at ask 108, at bid 25, multi-leg 102) · NBBO 27.70 × 28.95, spread 4.4% of mid · Δ 0.63 puts: OI 2,648 (-2) · vol 30 (at ask 11, at bid 18, sweep 1, multi-leg 8) · NBBO 12.00 × 12.60, spread 4.9% of mid · Δ -0.36 net GEX -$1.3m per 1% (calls +$1.2m, puts -$2.5m)strike 325 calls: OI 245 (+1) · vol 29 (at ask 28, at bid 1) · NBBO 31.15 × 32.80, spread 5.2% of mid · Δ 0.67 puts: OI 968 (+6) · vol 73 (at ask 45, at bid 13, sweep 1, multi-leg 7) · NBBO 10.10 × 11.15, spread 9.9% of mid · Δ -0.32 net GEX -$675k per 1% (calls +$194k, puts -$869k)strike 320 calls: OI 1,465 (+7) · vol 80 (at ask 5, at bid 75, multi-leg 80) · NBBO 33.15 × 36.45, spread 9.5% of mid · Δ 0.70 puts: OI 5,738 (+29) · vol 44 (at ask 8, at bid 23, sweep 1, multi-leg 9) · NBBO 8.15 × 9.35, spread 13.7% of mid · Δ -0.28 net GEX -$3.8m per 1% (calls +$1.1m, puts -$4.9m)strike 315 calls: OI 163 (+5) · vol 9 (at ask 8, at bid 1, multi-leg 6) · NBBO 36.70 × 40.10, spread 8.9% of mid · Δ 0.73 puts: OI 731 (+10) · vol 23 (at ask 12, at bid 4, sweep 2, multi-leg 14) · NBBO 6.95 × 7.80, spread 11.5% of mid · Δ -0.24 net GEX -$454k per 1% (calls +$114k, puts -$568k)strike 310 calls: OI 484 (-1) · vol 19 (at ask 13, at bid 6) · NBBO 41.30 × 43.90, spread 6.1% of mid · Δ 0.76 puts: OI 2,227 (+3) · vol 225 (at ask 174, at bid 38, multi-leg 211) · NBBO 5.80 × 6.50, spread 11.4% of mid · Δ -0.21 net GEX -$1.3m per 1% (calls +$312k, puts -$1.6m)strike 305 calls: OI 95 (-1) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 44.95 × 47.95, spread 6.5% of mid · Δ 0.78 puts: OI 557 (+2) · vol 4 (at ask 2, at bid 0, sweep 1, multi-leg 2) · NBBO 4.85 × 5.15, spread 6.0% of mid · Δ -0.18 net GEX -$300k per 1% (calls +$56k, puts -$356k)strike 300 calls: OI 840 (+1) · vol 7 (at ask 7, at bid 0, multi-leg 3) · NBBO 49.50 × 51.80, spread 4.5% of mid · Δ 0.81 puts: OI 3,604 (-3) · vol 39 (at ask 19, at bid 6, multi-leg 21) · NBBO 3.95 × 4.40, spread 10.8% of mid · Δ -0.15 net GEX -$1.6m per 1% (calls +$454k, puts -$2.0m)strike 295 calls: OI 107 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 52.75 × 56.65, spread 7.1% of mid · Δ 0.83 puts: OI 223 (+5) · vol 15 (at ask 10, at bid 5, sweep 1, multi-leg 5) · NBBO 3.35 × 3.65, spread 8.6% of mid · Δ -0.13 net GEX -$59k per 1% (calls +$53k, puts -$112k)strike 290 calls: OI 124 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.00 × 60.95, spread 5.0% of mid · Δ 0.85 puts: OI 1,831 (+0) · vol 27 (at ask 7, at bid 8, sweep 2, multi-leg 18) · NBBO 2.80 × 3.05, spread 8.5% of mid · Δ -0.11 net GEX -$746k per 1% (calls +$55k, puts -$802k)strike 285 calls: OI 0 (no prior OI) · vol 2 (at ask 2, at bid 0) · NBBO 61.55 × 65.05, spread 5.5% of mid · Δ 0.86 puts: OI 0 (no prior OI) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 2.06 × 2.47, spread 18.1% of mid · Δ -0.09 no GEX (no side has both gamma and open interest)strike 280 calls: OI 54 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 66.10 × 69.70, spread 5.3% of mid · Δ 0.88 puts: OI 4,877 (+3) · vol 121 (at ask 32, at bid 85, sweep 3, multi-leg 115) · NBBO 1.60 × 2.02, spread 23.2% of mid · Δ -0.08 net GEX -$1.6m per 1% (calls +$20k, puts -$1.6m)strike 275 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 70.65 × 74.55, spread 5.4% of mid · Δ 0.89 puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.45 × 1.68, spread 14.7% of mid · Δ -0.06 no GEX (no side has both gamma and open interest)strike 270 calls: OI 110 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 75.30 × 79.25, spread 5.1% of mid · Δ 0.90 puts: OI 1,267 (+2) · vol 10 (at ask 0, at bid 5, multi-leg 4) · NBBO 1.08 × 1.50, spread 32.6% of mid · Δ -0.05 net GEX -$267k per 1% (calls +$32k, puts -$300k)strike 265 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 80.05 × 83.95, spread 4.8% of mid · Δ 0.91 puts: OI 0 (no prior OI) · vol 8 (at ask 0, at bid 1, multi-leg 8) · NBBO 0.73 × 1.47, spread 67.3% of mid · Δ -0.04 no GEX (no side has both gamma and open interest)strike 260 calls: OI 168 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 84.80 × 88.35, spread 4.1% of mid · Δ 0.92 puts: OI 377 (+0) · vol 7 (at ask 3, at bid 3, multi-leg 7) · NBBO 0.73 × 0.96, spread 27.2% of mid · Δ -0.04 net GEX -$23k per 1% (calls +$40k, puts -$63k)

2026-11-20 expiry, 34 strikes within ±25% of book spot (the flip search band); 26 hidden (18 above, 8 below), 23 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$9.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $345.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
—000000-0.984.7%83.4579.604252.072.2910.1%0.09651020————
+03000000-0.975.1%78.7074.804202.402.7011.8%0.115,481372415,4051,271-4-$6k+$531k+$524k
—000000-0.964.4%73.2070.054152.653.0514.0%0.12303030————
-112700000-0.945.9%69.3565.404103.203.5510.4%0.13402018052,130+0-$46k+$1.1m+$1.0m
—000000-0.916.3%64.8060.854053.404.0016.2%0.151711020————
+124700000-0.894.5%59.7057.054004.304.606.7%0.1743926215811345,764+64-$137k+$3.4m+$3.3m
—000000-0.866.2%56.0052.653954.955.459.6%0.20826040————
+051200000-0.838.0%51.8047.803905.806.206.7%0.2212531835863,215+62-$358k+$2.2m+$1.8m
+08200000-0.807.4%47.0543.703856.307.4016.1%0.24301020010500+102-$63k+$364k+$301k
+051230030030-0.777.8%43.7040.403807.858.204.4%0.2720071961535,080+19-$425k+$3.9m+$3.5m
+102500000-0.736.2%39.3036.953758.5010.2518.7%0.312481021415195610+86-$22k+$492k+$470k
+0278013959106-0.696.1%35.2033.1037010.3010.804.7%0.341,5101411,183172682,554+44-$260k+$2.2m+$1.9m
+219700000-0.656.9%32.2530.1036511.7512.909.3%0.3742298127660+14-$192k+$573k+$381k
-2853226545251296-0.618.4%28.5026.2036013.5014.003.6%0.415862383105564,369-61-$538k+$3.9m+$3.3m
+08500000-0.574.7%24.9023.7535514.9016.309.0%0.45331217115587+8-$88k+$527k+$439k
-21,349104411035147-0.537.1%22.6021.0535017.7518.102.0%0.487082384501286,116+61-$1.4m+$5.5m+$4.2m
+71610020020-0.487.6%19.8018.3534520.0020.552.7%0.52427185193153566+110-$163k+$510k+$346k
+12,53531358-0.447.1%16.8515.7034022.3023.003.1%0.5614992502162,601+31-$2.5m+$2.3m-$217k
+1973419615-0.404.6%14.5513.9033524.7525.904.5%0.602712505541+7-$955k+$472k-$483k
-22,64881181130-0.364.9%12.6012.0033027.7028.954.4%0.631331082501021,453-8-$2.5m+$1.2m-$1.3m
+696871134573-0.329.9%11.1510.1032531.1532.805.2%0.672928100245+1-$869k+$194k-$675k
+295,7389123844-0.2813.7%9.358.1532033.1536.459.5%0.70805750801,465+7-$4.9m+$1.1m-$3.8m
+1073114241223-0.2411.5%7.806.9531536.7040.108.9%0.7398106163+5-$568k+$114k-$454k
+32,227211038174225-0.2111.4%6.505.8031041.3043.906.1%0.761913600484-1-$1.6m+$312k-$1.3m
+255721024-0.186.0%5.154.8530544.9547.956.5%0.783300195-1-$356k+$56k-$300k
-33,60421061939-0.1510.8%4.403.9530049.5051.804.5%0.8177003840+1-$2.0m+$454k-$1.6m
+52235151015-0.138.6%3.653.3529552.7556.657.1%0.8300000107+2-$112k+$53k-$59k
+01,8311828727-0.118.5%3.052.8029058.0060.955.0%0.8500000124+0-$802k+$55k-$746k
—020213-0.0918.1%2.472.0628561.5565.055.5%0.86220000————
+34,87711538532121-0.0823.2%2.021.6028066.1069.705.3%0.881100154+0-$1.6m+$20k-$1.6m
—010101-0.0614.7%1.681.4527570.6574.555.4%0.89000000————
+21,267405010-0.0532.6%1.501.0827075.3079.255.1%0.9021100110+0-$300k+$32k-$267k
—080108-0.0467.3%1.470.7326580.0583.954.8%0.91000000————
+037770337-0.0427.2%0.960.7326084.8088.354.1%0.9200000168+3-$63k+$40k-$23k