Simplify Analytics
IWM

IWM

$284.10 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
16.9%
IV percentile
6.0%
own all (<3y) · n=241
IV rank
5.0%
own all (<1y) · n=241
range
16.0% – 34.0%
own all (<1y) · n=241
low 16.0%241 sessions, all (<1y) · today 16.9%high 34.0%

Term structure · constant maturity

6 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d21.8%9.2%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
18.7%
own all (<3y) 2.5% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.4% · n=241
variance risk premium, 30d
+5.7 pts
own all (<3y) 79.0% · n=236

Skew · risk reversal

25-delta
+1.2 pts
own all (<3y) 4.3% · n=35
10-delta
+5.1 pts
own all (<3y) 21.4% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 7 put and 6 call strikes within ±2.3%, IV 18% to 26%34%12%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 18 put and 21 call strikes within ±6.5%, IV 13% to 26%34%12%−6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 19 put and 16 call strikes within ±8.2%, IV 13% to 27%34%12%−8.2%book spot+8.2%
15d2026-10-02
2026-10-02: 25 put and 28 call strikes within ±8.8%, IV 14% to 28%34%12%−8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 19 put and 34 call strikes within ±12%, IV 14% to 27%34%12%−12%book spot+12%
64d2026-11-20
2026-11-20: 11 put and 10 call strikes within ±18%, IV 16% to 30%34%12%−18%book spot+18%
92d2026-12-18
2026-12-18: 13 put and 11 call strikes within ±22%, IV 16% to 32%34%12%−22%book spot+22%
120d2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 16% to 32%34%12%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (12%–34%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)17.5% p 285—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)18.1% p 285—
2026-11-20 Fri632026-10-2335dno earnings (ETF)18.9% p 285—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no IWM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$7.39bn per 1%
own all (<3y) 0.8% · n=64
gamma flip
$295.70
flip within ±25% of book spot
flip distance
+2.85 ATR
own all (<3y) 80.5% · n=64
0DTE share of volume
32.0%
own all (<3y) 8.6% · n=64

book spot $285.43 (unadjusted close, 2026-09-17) · call wall $285.00 (-0.15% from book spot) · put wall $285.00 (-0.15% from book spot) · max pain $295.00 (+3.35% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $285.43 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $284.10, its newest unadjusted close, on 2026-09-18; the book was taken at $285.43 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

7 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-24 expiry: 6 calendar days from 2026-09-18 (7 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 290 (Δ 0.19), put 279 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move350340330325324323322321320319318317316315314313312311310309308307.5307306305304303302301300299298297296295294293292291290289288287286285284283282.5282281280279278277.5277276275274273272.5272271270269268267.5267266265264263262261260255250245240235230225220215put strike nearest 0.20 delta: 279call strike nearest 0.20 delta: 2901.6k01.6k1.4k1.4k25%10%10%25%-$1.7m+$1.7mγ flip 295.7book spot 285.43call wall 285put wall 285strike 350 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.55 × 64.96, spread 0.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 340 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.55 × 54.96, spread 0.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 330 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.55 × 44.96, spread 0.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 325 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.55 × 39.96, spread 1.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 324 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.55 × 38.96, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 323 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.55 × 37.96, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 322 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.55 × 36.96, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 321 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.55 × 35.96, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 320 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.55 × 34.96, spread 1.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 319 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.55 × 33.96, spread 1.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 318 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.55 × 32.96, spread 1.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 317 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.55 × 31.96, spread 1.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 316 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.55 × 30.96, spread 1.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 315 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.55 × 29.96, spread 1.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 314 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.55 × 28.96, spread 1.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 313 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.55 × 27.96, spread 1.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 312 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.55 × 26.96, spread 1.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 311 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.55 × 25.96, spread 1.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 310 calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.55 × 24.96, spread 1.7% of mid · Δ -1.00 net GEX +$193 per 1% (calls +$193, puts +$0)strike 309 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.55 × 23.96, spread 1.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 308 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.55 × 22.96, spread 1.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 307.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.05 × 22.46, spread 1.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 307 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.55 × 21.96, spread 1.9% of mid · Δ -1.00 net GEX +$56 per 1% (calls +$56, puts +$0)strike 306 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.55 × 20.96, spread 2.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 305 calls: OI 200 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.55 × 19.96, spread 2.1% of mid · Δ -1.00 net GEX +$24k per 1% (calls +$24k, puts +$0)strike 304 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.55 × 18.96, spread 2.2% of mid · Δ -1.00 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 303 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.55 × 17.96, spread 2.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 302 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.56 × 16.96, spread 2.4% of mid · Δ -1.00 net GEX +$690 per 1% (calls +$690, puts +$0)strike 301 calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.56 × 15.96, spread 2.5% of mid · Δ -1.00 net GEX +$534 per 1% (calls +$534, puts +$0)strike 300 calls: OI 56 (+30) · vol 87 (at ask 34, at bid 53, multi-leg 25) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 14.56 × 14.96, spread 2.7% of mid · Δ -1.00 net GEX +$18k per 1% (calls +$18k, puts +$0)strike 299 calls: OI 2 (+0) · vol 18 (at ask 13, at bid 5, sweep 1, multi-leg 17) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 13.56 × 13.96, spread 2.9% of mid · Δ -1.00 net GEX +$804 per 1% (calls +$804, puts +$0)strike 298 calls: OI 30 (+0) · vol 7 (at ask 3, at bid 3, sweep 3, multi-leg 2) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (-14) · vol 0 (at ask 0, at bid 0) · NBBO 12.56 × 12.96, spread 3.1% of mid · Δ -1.00 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 297 calls: OI 326 (+145) · vol 128 (at ask 125, at bid 0, multi-leg 2) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.56 × 11.96, spread 3.4% of mid · Δ -1.00 net GEX +$215k per 1% (calls +$215k, puts +$0)strike 296 calls: OI 1,621 (+0) · vol 33 (at ask 15, at bid 3, multi-leg 8) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.56 × 10.96, spread 3.7% of mid · Δ -1.00 net GEX +$1.5m per 1% (calls +$1.5m, puts +$0)strike 295 calls: OI 551 (+172) · vol 93 (at ask 32, at bid 57, multi-leg 34) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.04 puts: OI 7 (+2) · vol 10 (at ask 10, at bid 0, sweep 4, multi-leg 2) · NBBO 9.56 × 9.96, spread 4.1% of mid · Δ -1.00 net GEX +$670k per 1% (calls +$671k, puts -$889)strike 294 calls: OI 681 (+0) · vol 61 (at ask 23, at bid 35, sweep 23, multi-leg 34) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ 0.05 puts: OI 3 (-1) · vol 2 (at ask 0, at bid 2) · NBBO 8.58 × 8.83, spread 2.9% of mid · Δ -1.00 net GEX +$1.1m per 1% (calls +$1.1m, puts -$471)strike 293 calls: OI 238 (-39) · vol 46 (at ask 18, at bid 8, multi-leg 45) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ 0.07 puts: OI 16 (+16) · vol 28 (at ask 20, at bid 7, multi-leg 28) · NBBO 7.58 × 7.86, spread 3.6% of mid · Δ -1.00 net GEX +$511k per 1% (calls +$515k, puts -$4k)strike 292 calls: OI 163 (+0) · vol 165 (at ask 148, at bid 13, sweep 1, multi-leg 18) · NBBO 0.25 × 0.27, spread 7.7% of mid · Δ 0.10 puts: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.66 × 6.93, spread 4.0% of mid · Δ -0.98 net GEX +$394k per 1% (calls +$455k, puts -$62k)strike 291 calls: OI 147 (+9) · vol 461 (at ask 205, at bid 253, sweep 74, multi-leg 10) · NBBO 0.38 × 0.40, spread 5.1% of mid · Δ 0.14 puts: OI 30 (+0) · vol 12 (at ask 4, at bid 8, multi-leg 5) · NBBO 5.78 × 6.06, spread 4.7% of mid · Δ -0.92 net GEX +$419k per 1% (calls +$511k, puts -$91k)strike 290 calls: OI 123 (+29) · vol 486 (at ask 275, at bid 185, sweep 76, multi-leg 81) · NBBO 0.56 × 0.59, spread 5.2% of mid · Δ 0.19 puts: OI 99 (+0) · vol 24 (at ask 16, at bid 8, multi-leg 5) · NBBO 5.09 × 5.20, spread 2.1% of mid · Δ -0.84 net GEX +$93k per 1% (calls +$510k, puts -$417k)strike 289 calls: OI 208 (+5) · vol 117 (at ask 94, at bid 8, multi-leg 43) · NBBO 0.82 × 0.86, spread 4.8% of mid · Δ 0.25 puts: OI 65 (-1) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 4.34 × 4.45, spread 2.5% of mid · Δ -0.77 net GEX +$655k per 1% (calls +$978k, puts -$323k)strike 288 calls: OI 145 (+17) · vol 142 (at ask 53, at bid 82, sweep 3, multi-leg 24) · NBBO 1.15 × 1.19, spread 3.4% of mid · Δ 0.32 puts: OI 152 (+20) · vol 96 (at ask 54, at bid 38, multi-leg 10) · NBBO 3.68 × 3.78, spread 2.7% of mid · Δ -0.70 net GEX -$96k per 1% (calls +$740k, puts -$835k)strike 287 calls: OI 198 (+92) · vol 156 (at ask 13, at bid 115, sweep 2, multi-leg 52) · NBBO 1.56 × 1.61, spread 3.2% of mid · Δ 0.39 puts: OI 87 (-26) · vol 326 (at ask 241, at bid 67, sweep 22, multi-leg 6) · NBBO 3.10 × 3.18, spread 2.5% of mid · Δ -0.62 net GEX +$545k per 1% (calls +$1.0m, puts -$501k)strike 286 calls: OI 206 (+115) · vol 127 (at ask 17, at bid 100, sweep 6, multi-leg 11) · NBBO 2.06 × 2.11, spread 2.4% of mid · Δ 0.45 puts: OI 230 (+10) · vol 238 (at ask 35, at bid 181, sweep 8, multi-leg 4) · NBBO 2.60 × 2.66, spread 2.3% of mid · Δ -0.55 net GEX -$229k per 1% (calls +$1.1m, puts -$1.3m)strike 285 calls: OI 61 (+47) · vol 32 (at ask 7, at bid 15, multi-leg 7) · NBBO 2.62 × 2.68, spread 2.3% of mid · Δ 0.52 puts: OI 113 (+4) · vol 331 (at ask 175, at bid 152, sweep 24, multi-leg 127) · NBBO 2.18 × 2.23, spread 2.3% of mid · Δ -0.48 net GEX -$312k per 1% (calls +$315k, puts -$627k)strike 284 calls: OI 57 (+19) · vol 45 (at ask 20, at bid 25, sweep 3, multi-leg 21) · NBBO 3.25 × 3.33, spread 2.4% of mid · Δ 0.58 puts: OI 381 (+43) · vol 772 (at ask 398, at bid 289, sweep 45, multi-leg 43) · NBBO 1.81 × 1.86, spread 2.7% of mid · Δ -0.41 net GEX -$1.7m per 1% (calls +$276k, puts -$2.0m)strike 283 calls: OI 25 (+21) · vol 22 (at ask 7, at bid 14, multi-leg 12) · NBBO 3.93 × 4.02, spread 2.3% of mid · Δ 0.63 puts: OI 149 (+17) · vol 410 (at ask 342, at bid 67, sweep 49, multi-leg 13) · NBBO 1.51 × 1.55, spread 2.6% of mid · Δ -0.36 net GEX -$607k per 1% (calls +$113k, puts -$720k)strike 282.5 calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 4.30 × 4.39, spread 2.1% of mid · Δ 0.66 puts: OI 167 (-30) · vol 372 (at ask 257, at bid 115, sweep 60) · NBBO 1.37 × 1.42, spread 3.6% of mid · Δ -0.33 net GEX -$770k per 1% (calls +$0, puts -$770k)strike 282 calls: OI 19 (+11) · vol 19 (at ask 5, at bid 14, multi-leg 7) · NBBO 4.67 × 4.76, spread 1.9% of mid · Δ 0.68 puts: OI 110 (+12) · vol 389 (at ask 298, at bid 70, sweep 26, multi-leg 11) · NBBO 1.25 × 1.29, spread 3.1% of mid · Δ -0.30 net GEX -$404k per 1% (calls +$78k, puts -$482k)strike 281 calls: OI 12 (+12) · vol 17 (at ask 0, at bid 17, multi-leg 5) · NBBO 5.45 × 5.55, spread 1.8% of mid · Δ 0.72 puts: OI 36 (+14) · vol 19 (at ask 6, at bid 13, multi-leg 19) · NBBO 1.04 × 1.08, spread 3.8% of mid · Δ -0.26 net GEX -$97k per 1% (calls +$45k, puts -$141k)strike 280 calls: OI 6 (+4) · vol 20 (at ask 1, at bid 19) · NBBO 6.27 × 6.37, spread 1.6% of mid · Δ 0.76 puts: OI 204 (-14) · vol 72 (at ask 11, at bid 50, sweep 6, multi-leg 43) · NBBO 0.86 × 0.90, spread 4.5% of mid · Δ -0.22 net GEX -$688k per 1% (calls +$20k, puts -$708k)strike 279 calls: OI 1 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 7.12 × 7.22, spread 1.4% of mid · Δ 0.79 puts: OI 71 (+41) · vol 80 (at ask 7, at bid 67, multi-leg 24) · NBBO 0.72 × 0.75, spread 4.1% of mid · Δ -0.19 net GEX -$213k per 1% (calls +$3k, puts -$216k)strike 278 calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 8.00 × 8.10, spread 1.2% of mid · Δ 0.82 puts: OI 156 (+48) · vol 17 (at ask 2, at bid 11, multi-leg 13) · NBBO 0.59 × 0.62, spread 5.0% of mid · Δ -0.16 net GEX -$414k per 1% (calls +$0, puts -$414k)strike 277.5 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.43 × 8.60, spread 2.0% of mid · Δ 0.83 puts: OI 33 (+16) · vol 15 (at ask 1, at bid 14, multi-leg 15) · NBBO 0.54 × 0.57, spread 5.4% of mid · Δ -0.14 net GEX -$74k per 1% (calls +$7k, puts -$82k)strike 277 calls: OI 4 (+2) · vol 10 (at ask 6, at bid 4, multi-leg 8) · NBBO 8.89 × 9.05, spread 1.8% of mid · Δ 0.84 puts: OI 42 (+37) · vol 482 (at ask 76, at bid 348, multi-leg 464) · NBBO 0.50 × 0.52, spread 3.9% of mid · Δ -0.13 net GEX -$87k per 1% (calls +$9k, puts -$97k)strike 276 calls: OI 7 (+1) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 9.70 × 9.97, spread 2.7% of mid · Δ 0.86 puts: OI 245 (+240) · vol 913 (at ask 843, at bid 48, multi-leg 75) · NBBO 0.42 × 0.44, spread 4.7% of mid · Δ -0.11 net GEX -$472k per 1% (calls +$14k, puts -$487k)strike 275 calls: OI 410 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.63 × 11.01, spread 3.5% of mid · Δ 0.88 puts: OI 211 (+68) · vol 1,362 (at ask 1,285, at bid 61, multi-leg 12) · NBBO 0.35 × 0.38, spread 8.2% of mid · Δ -0.10 net GEX +$379k per 1% (calls +$741k, puts -$362k)strike 274 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.58 × 11.86, spread 2.4% of mid · Δ 0.90 puts: OI 116 (+1) · vol 274 (at ask 8, at bid 250, multi-leg 14) · NBBO 0.30 × 0.32, spread 6.5% of mid · Δ -0.08 net GEX -$149k per 1% (calls +$22k, puts -$171k)strike 273 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.53 × 12.81, spread 2.2% of mid · Δ 0.91 puts: OI 436 (-1) · vol 441 (at ask 57, at bid 337, multi-leg 441) · NBBO 0.25 × 0.28, spread 11.3% of mid · Δ -0.07 net GEX -$556k per 1% (calls +$0, puts -$556k)strike 272.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.01 × 13.29, spread 2.1% of mid · Δ 0.91 puts: OI 2 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.24 × 0.26, spread 8.0% of mid · Δ -0.06 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 272 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.49 × 13.77, spread 2.1% of mid · Δ 0.92 puts: OI 25 (+9) · vol 21 (at ask 5, at bid 5, multi-leg 19) · NBBO 0.22 × 0.24, spread 8.7% of mid · Δ -0.06 net GEX -$26k per 1% (calls +$1k, puts -$28k)strike 271 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.46 × 14.85, spread 2.7% of mid · Δ 0.92 puts: OI 8 (+8) · vol 162 (at ask 88, at bid 11, sweep 24, multi-leg 58) · NBBO 0.19 × 0.21, spread 10.0% of mid · Δ -0.05 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 270 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.43 × 15.82, spread 2.5% of mid · Δ 0.93 puts: OI 184 (-43) · vol 20 (at ask 2, at bid 13, multi-leg 5) · NBBO 0.17 × 0.19, spread 11.1% of mid · Δ -0.05 net GEX -$153k per 1% (calls +$0, puts -$153k)strike 269 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.41 × 16.80, spread 2.3% of mid · Δ 0.93 puts: OI 1 (+0) · vol 20 (at ask 0, at bid 20) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ -0.04 net GEX -$732 per 1% (calls +$0, puts -$732)strike 268 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.39 × 17.78, spread 2.2% of mid · Δ 0.94 puts: OI 2 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.04 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 267.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.88 × 18.27, spread 2.2% of mid · Δ 0.94 puts: OI 0 (+0) · vol 50 (at ask 0, at bid 50) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.03 no GEX (no side has both gamma and open interest)strike 267 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.38 × 18.77, spread 2.1% of mid · Δ 0.94 puts: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.03 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 266 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.37 × 19.74, spread 1.9% of mid · Δ 0.95 puts: OI 3 (+3) · vol 438 (at ask 1, at bid 435, multi-leg 6) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.03 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 265 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.35 × 20.73, spread 1.9% of mid · Δ 0.95 puts: OI 69 (+69) · vol 228 (at ask 0, at bid 228) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.03 net GEX -$31k per 1% (calls +$0, puts -$31k)strike 264 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.34 × 21.72, spread 1.8% of mid · Δ 0.95 puts: OI 0 (+0) · vol 167 (at ask 0, at bid 167) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.02 no GEX (no side has both gamma and open interest)strike 263 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.34 × 22.71, spread 1.6% of mid · Δ 0.95 puts: OI 2 (+0) · vol 294 (at ask 0, at bid 294) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.02 net GEX -$696 per 1% (calls +$0, puts -$696)strike 262 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.33 × 23.70, spread 1.6% of mid · Δ 0.96 puts: OI 4 (+3) · vol 360 (at ask 0, at bid 360) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.02 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 261 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.32 × 24.70, spread 1.6% of mid · Δ 0.96 puts: OI 132 (+121) · vol 33 (at ask 0, at bid 33) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.02 net GEX -$38k per 1% (calls +$0, puts -$38k)strike 260 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.32 × 25.69, spread 1.5% of mid · Δ 0.96 puts: OI 78 (+60) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ -0.02 net GEX -$20k per 1% (calls +$0, puts -$20k)strike 255 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.29 × 30.67, spread 1.2% of mid · Δ 0.97 puts: OI 227 (+226) · vol 1 (at ask 1, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01 net GEX -$38k per 1% (calls +$0, puts -$38k)strike 250 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.27 × 35.67, spread 1.1% of mid · Δ 0.97 puts: OI 253 (+229) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.01 net GEX -$29k per 1% (calls +$0, puts -$29k)strike 245 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.26 × 40.66, spread 1.0% of mid · Δ 0.98 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01 net GEX -$78 per 1% (calls +$0, puts -$78)strike 240 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.25 × 45.65, spread 0.9% of mid · Δ 0.98 puts: OI 2 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$108 per 1% (calls +$0, puts -$108)strike 235 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.24 × 50.64, spread 0.8% of mid · Δ 0.98 puts: OI 5 (+3) · vol 2 (at ask 1, at bid 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00 net GEX -$198 per 1% (calls +$0, puts -$198)strike 230 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.23 × 55.63, spread 0.7% of mid · Δ 0.98 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 225 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.22 × 60.63, spread 0.7% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 220 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.22 × 65.62, spread 0.6% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 215 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.21 × 70.62, spread 0.6% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-09-24 expiry, 83 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$721k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $295.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 83 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.000.6%64.9664.553500.000.01no two-sided quote0.00000000+0———
+0000000-1.000.7%54.9654.553400.000.01no two-sided quote0.00000000+0———
+0000000-1.000.9%44.9644.553300.000.01no two-sided quote0.00000000+0———
+0000000-1.001.0%39.9639.553250.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%38.9638.553240.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%37.9637.553230.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%36.9636.553220.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%35.9635.553210.000.01no two-sided quote0.00000000+0———
+0000000-1.001.2%34.9634.553200.000.01no two-sided quote0.00000000+0———
+0000000-1.001.2%33.9633.553190.000.01no two-sided quote0.00000000+0———
+0000000-1.001.3%32.9632.553180.000.01no two-sided quote0.00000000+0———
+0000000-1.001.3%31.9631.553170.000.01no two-sided quote0.00000000+0———
+0000000-1.001.3%30.9630.553160.000.01no two-sided quote0.00000000+0———
+0000000-1.001.4%29.9629.553150.000.01no two-sided quote0.00000000+0———
+0000000-1.001.4%28.9628.553140.000.01no two-sided quote0.00000000+0———
+0000000-1.001.5%27.9627.553130.000.01no two-sided quote0.00000000+0———
+0000000-1.001.5%26.9626.553120.000.01no two-sided quote0.00000000+0———
+0000000-1.001.6%25.9625.553110.000.01no two-sided quote0.00000000+0———
+0000000-1.001.7%24.9624.553100.000.01no two-sided quote0.000000012+0+$0+$193+$193
+0000000-1.001.7%23.9623.553090.000.01no two-sided quote0.00000000+0———
+0000000-1.001.8%22.9622.553080.000.01no two-sided quote0.00000000+0———
+0000000-1.001.8%22.4622.05307.50.000.01no two-sided quote0.00000000+0———
+0000000-1.001.9%21.9621.553070.000.01no two-sided quote0.00000001+0+$0+$56+$56
+0000000-1.002.0%20.9620.553060.000.01no two-sided quote0.00000000+0———
+0000000-1.002.1%19.9619.553050.000.01no two-sided quote0.0000000200+0+$0+$24k+$24k
+0000000-1.002.2%18.9618.553040.000.02no two-sided quote0.010000010+0+$0+$2k+$2k
+0000000-1.002.3%17.9617.553030.000.02no two-sided quote0.01000000+0———
+0000000-1.002.4%16.9616.563020.010.0266.7%0.01000003+0+$0+$690+$690
+0000000-1.002.5%15.9615.563010.010.0266.7%0.01110002+0+$0+$534+$534
-5000000-1.002.7%14.9614.563000.010.0266.7%0.0187345302556+30+$0+$18k+$18k
-6000000-1.002.9%13.9613.562990.020.0340.0%0.01181351172+0+$0+$804+$804
-14000000-1.003.1%12.9612.562980.020.0340.0%0.017333230+0+$0+$15k+$15k
+0000000-1.003.4%11.9611.562970.030.0428.6%0.02128125002326+145+$0+$215k+$215k
+0000000-1.003.7%10.9610.562960.050.0618.2%0.0333153081,621+0+$0+$1.5m+$1.5m
+272401010-1.004.1%9.969.562950.070.0813.3%0.04933257034551+172-$889+$671k+$670k
-1300202-1.002.9%8.838.582940.100.1218.2%0.056123352334681+0-$471+$1.1m+$1.1m
+161628072028-1.003.6%7.867.582930.160.1811.8%0.0746188045238-39-$4k+$515k+$511k
+04800000-0.984.0%6.936.662920.250.277.7%0.1016514813118163+0-$62k+$455k+$394k
+030508412-0.924.7%6.065.782910.380.405.1%0.144612052537410147+9-$91k+$511k+$419k
+0995081624-0.842.1%5.205.092900.560.595.2%0.194862751857681123+29-$417k+$510k+$93k
-16520213-0.772.5%4.454.342890.820.864.8%0.25117948043208+5-$323k+$978k+$655k
+20152100385496-0.702.7%3.783.682881.151.193.4%0.321425382324145+17-$835k+$740k-$96k
-268762267241326-0.622.5%3.183.102871.561.613.2%0.3915613115252198+92-$501k+$1.0m+$545k
+102304818135238-0.552.3%2.662.602862.062.112.4%0.4512717100611206+115-$1.3m+$1.1m-$229k
+411312724152175331-0.482.3%2.232.182852.622.682.3%0.52327150761+47-$627k+$315k-$312k
+433814345289398772-0.412.7%1.861.812843.253.332.4%0.5845202532157+19-$2.0m+$276k-$1.7m
+17149134967342410-0.362.6%1.551.512833.934.022.3%0.632271401225+21-$720k+$113k-$607k
-30167060115257372-0.333.6%1.421.37282.54.304.392.1%0.66101000+0-$770k+$0-$770k
+12110112670298389-0.303.1%1.291.252824.674.761.9%0.68195140719+11-$482k+$78k-$404k
+143619013619-0.263.8%1.081.042815.455.551.8%0.72170170512+12-$141k+$45k-$97k
-14204436501172-0.224.5%0.900.862806.276.371.6%0.7620119006+4-$708k+$20k-$688k
+417124067780-0.194.1%0.750.722797.127.221.4%0.79101011+1-$216k+$3k-$213k
+4815613011217-0.165.0%0.620.592788.008.101.2%0.82110010+0-$414k+$0-$414k
+163315014115-0.145.4%0.570.54277.58.438.602.0%0.83000003+0-$82k+$7k-$74k
+3742464034876482-0.133.9%0.520.502778.899.051.8%0.841064084+2-$97k+$9k-$87k
+24024575048843913-0.114.7%0.440.422769.709.972.7%0.86413047+1-$487k+$14k-$472k
+68211120611,2851,362-0.108.2%0.380.3527510.6311.013.5%0.8800000410+0-$362k+$741k+$379k
+11161402508274-0.086.5%0.320.3027411.5811.862.4%0.900000014+0-$171k+$22k-$149k
-1436441033757441-0.0711.3%0.280.2527312.5312.812.2%0.91000000+0-$556k+$0-$556k
+0220213-0.068.0%0.260.24272.513.0113.292.1%0.91000000+0-$2k+$0-$2k
+9251905521-0.068.7%0.240.2227213.4913.772.1%0.92000001+0-$28k+$1k-$26k
+8858241188162-0.0510.0%0.210.1927114.4614.852.7%0.92000000+0-$8k+$0-$8k
-431845013220-0.0511.1%0.190.1727015.4315.822.5%0.93000000+0-$153k+$0-$153k
+010020020-0.0412.5%0.170.1526916.4116.802.3%0.93000000+0-$732+$0-$732
+1200101-0.0414.3%0.150.1326817.3917.782.2%0.94000000+0-$1k+$0-$1k
+000050050-0.037.4%0.140.13267.517.8818.272.2%0.94000000+0———
+1700000-0.038.0%0.130.1226718.3818.772.1%0.94000000+0-$4k+$0-$4k
+33604351438-0.038.7%0.120.1126619.3719.741.9%0.95000000+0-$1k+$0-$1k
+6969002280228-0.039.5%0.110.1026520.3520.731.9%0.95000000+0-$31k+$0-$31k
+00001670167-0.0210.5%0.100.0926421.3421.721.8%0.95000000+0———
+02002940294-0.0211.8%0.090.0826322.3422.711.6%0.95000000+0-$696+$0-$696
+34003600360-0.0225.0%0.090.0726223.3323.701.6%0.96000000+0-$1k+$0-$1k
+1211320033033-0.0213.3%0.080.0726124.3224.701.6%0.96000000+0-$38k+$0-$38k
+607800000-0.0228.6%0.080.0626025.3225.691.5%0.96000000+0-$20k+$0-$20k
+22622700011-0.0118.2%0.060.0525530.2930.671.2%0.97000000+0-$38k+$0-$38k
+22925310101-0.0150.0%0.050.0325035.2735.671.1%0.97000000+0-$29k+$0-$29k
+1100000-0.0128.6%0.040.0324540.2640.661.0%0.98000000+0-$78+$0-$78
+2200011-0.0040.0%0.030.0224045.2545.650.9%0.98000000+0-$108+$0-$108
+3500112-0.00100.0%0.030.0123550.2450.640.8%0.98000000+0-$198+$0-$198
+0000000-0.0066.7%0.020.0123055.2355.630.7%0.98000000+0———
+0000000-0.0066.7%0.020.0122560.2260.630.7%0.99000000+0———
+0000000-0.00no two-sided quote0.020.0022065.2265.620.6%0.99000000+0———
+0000000-0.00no two-sided quote0.010.0021570.2170.620.6%0.99000000+0———