Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
5.0%
own all (<1y) · n=241
range
16.0% – 34.0%
own all (<1y) · n=241
low 16.0% 241 sessions, all (<1y) · today 16.9% high 34.0%
Term structure · constant maturity 6 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.8% 9.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.7%
own all (<3y) 2.5% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.4% · n=241
variance risk premium, 30d
+5.7 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
+1.2 pts
own all (<3y) 4.3% · n=35
10-delta
+5.1 pts
own all (<3y) 21.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 7 put and 6 call strikes within ±2.3%, IV 18% to 26% 34% 12% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 18 put and 21 call strikes within ±6.5%, IV 13% to 26% 34% 12% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 19 put and 16 call strikes within ±8.2%, IV 13% to 27% 34% 12% −8.2% book spot +8.2% 15d 2026-10-02
2026-10-02: 25 put and 28 call strikes within ±8.8%, IV 14% to 28% 34% 12% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 19 put and 34 call strikes within ±12%, IV 14% to 27% 34% 12% −12% book spot +12% 64d 2026-11-20
2026-11-20: 11 put and 10 call strikes within ±18%, IV 16% to 30% 34% 12% −18% book spot +18% 92d 2026-12-18
2026-12-18: 13 put and 11 call strikes within ±22%, IV 16% to 32% 34% 12% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 16% to 32% 34% 12% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (12%–34%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.5% p 285 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.1% p 285 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 18.9% p 285 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no IWM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$7.39bn per 1%
own all (<3y) 0.8% · n=64
gamma flip
$295.70
flip within ±25% of book spot
flip distance
+2.85 ATR
own all (<3y) 80.5% · n=64
0DTE share of volume
32.0%
own all (<3y) 8.6% · n=64
book spot $285.43 (unadjusted close, 2026-09-17) · call wall $285.00 (-0.15% from book spot) · put wall $285.00 (-0.15% from book spot) · max pain $295.00 (+3.35% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $285.43 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $284.10 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $285.43 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 290 (Δ 0.22), put 279 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 350 340 337 335 333 330 328 325 323 320 318 315 312.5 310 307.5 305 302.5 300 297.5 295 292.5 290 287.5 285 283 280 278 275 273 270 268 265 263 260 258 255 253 250 240 225 215 put strike nearest 0.20 delta: 279 call strike nearest 0.20 delta: 290 27k 0 27k 7.2k 7.2k 25% 10% 10% 25% -$90.2m +$90.2m γ flip 295.7 book spot 285.43 call wall 285 put wall 285 strike 355
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.55 × 69.96, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 350
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.55 × 64.96, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 345
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.55 × 59.96, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 340
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.55 × 54.96, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 338
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.55 × 52.96, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 337
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.55 × 51.96, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 336
calls: OI 120 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.55 × 50.96, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 335
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.55 × 49.96, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 334
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.55 × 48.96, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 333
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.55 × 47.96, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 332
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.55 × 46.96, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 331
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.55 × 45.96, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 330
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.55 × 44.96, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 329
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.55 × 43.96, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 328
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.56 × 42.96, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 327
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.56 × 41.96, spread 1.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 326
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.55 × 40.96, spread 1.0% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 325
calls: OI 41 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.55 × 39.96, spread 1.0% of mid · Δ -1.00
net GEX +$2 per 1% (calls +$2, puts +$0) strike 324
calls: OI 39 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.55 × 38.96, spread 1.1% of mid · Δ -1.00
net GEX +$4 per 1% (calls +$4, puts +$0) strike 323
calls: OI 191 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.56 × 37.96, spread 1.1% of mid · Δ -1.00
net GEX +$31 per 1% (calls +$31, puts +$0) strike 322
calls: OI 9,079 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.56 × 36.96, spread 1.1% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 321
calls: OI 58 (-3) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.55 × 35.96, spread 1.1% of mid · Δ -1.00
net GEX +$25 per 1% (calls +$25, puts +$0) strike 320
calls: OI 9,130 (-2) · vol 5 (at ask 1, at bid 0, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.56 × 34.96, spread 1.2% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 319
calls: OI 43 (-6) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.56 × 33.96, spread 1.2% of mid · Δ -1.00
net GEX +$48 per 1% (calls +$48, puts +$0) strike 318
calls: OI 340 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.55 × 32.96, spread 1.3% of mid · Δ -1.00
net GEX +$598 per 1% (calls +$598, puts +$0) strike 317
calls: OI 92 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.55 × 31.96, spread 1.3% of mid · Δ -1.00
net GEX +$252 per 1% (calls +$252, puts +$0) strike 316
calls: OI 127 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.56 × 30.96, spread 1.3% of mid · Δ -1.00
net GEX +$537 per 1% (calls +$537, puts +$0) strike 315
calls: OI 2,911 (+0) · vol 9 (at ask 9, at bid 0, multi-leg 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.56 × 29.96, spread 1.3% of mid · Δ -1.00
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 314
calls: OI 126 (-1) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 28.55 × 28.96, spread 1.4% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 313
calls: OI 145 (-6) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.55 × 27.96, spread 1.5% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 312.5
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.05 × 27.46, spread 1.5% of mid · Δ -1.00
net GEX +$771 per 1% (calls +$771, puts +$0) strike 312
calls: OI 8,582 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.56 × 26.96, spread 1.5% of mid · Δ -1.00
net GEX +$182k per 1% (calls +$182k, puts +$0) strike 311
calls: OI 885 (-8) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.55 × 25.96, spread 1.6% of mid · Δ -1.00
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 310
calls: OI 6,070 (-33) · vol 75 (at ask 65, at bid 0, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.56 × 24.96, spread 1.6% of mid · Δ -1.00
net GEX +$268k per 1% (calls +$268k, puts +$0) strike 309
calls: OI 299 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.56 × 23.96, spread 1.7% of mid · Δ -1.00
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 308
calls: OI 434 (-7) · vol 10 (at ask 5, at bid 0, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.56 × 22.96, spread 1.8% of mid · Δ -1.00
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 307.5
calls: OI 194 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.06 × 22.46, spread 1.8% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 307
calls: OI 329 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.56 × 21.96, spread 1.8% of mid · Δ -1.00
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 306
calls: OI 580 (-2) · vol 70 (at ask 17, at bid 53, multi-leg 2) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 20.56 × 20.96, spread 1.9% of mid · Δ -1.00
net GEX +$83k per 1% (calls +$83k, puts -$48) strike 305
calls: OI 353 (+5) · vol 20 (at ask 14, at bid 5, multi-leg 15) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 15 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 19.56 × 19.96, spread 2.0% of mid · Δ -1.00
net GEX +$59k per 1% (calls +$60k, puts -$406) strike 304
calls: OI 634 (+8) · vol 100 (at ask 92, at bid 7, multi-leg 8) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 2 (-5) · vol 5 (at ask 0, at bid 5) · NBBO 18.56 × 18.96, spread 2.1% of mid · Δ -1.00
net GEX +$125k per 1% (calls +$125k, puts -$61) strike 303
calls: OI 386 (-7) · vol 45 (at ask 44, at bid 1, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.56 × 17.95, spread 2.2% of mid · Δ -1.00
net GEX +$88k per 1% (calls +$88k, puts +$0) strike 302.5
calls: OI 174 (-20) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 17.06 × 17.45, spread 2.3% of mid · Δ -1.00
net GEX +$43k per 1% (calls +$43k, puts +$0) strike 302
calls: OI 155 (-6) · vol 16 (at ask 4, at bid 10, multi-leg 16) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 2 (-6) · vol 2 (at ask 1, at bid 1) · NBBO 16.56 × 16.95, spread 2.3% of mid · Δ -1.00
net GEX +$41k per 1% (calls +$41k, puts -$80) strike 301
calls: OI 578 (+9) · vol 19 (at ask 9, at bid 9, sweep 5, multi-leg 5) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.56 × 15.95, spread 2.5% of mid · Δ -1.00
net GEX +$182k per 1% (calls +$182k, puts +$0) strike 300
calls: OI 14,508 (+1,531) · vol 145 (at ask 80, at bid 55, sweep 2, multi-leg 26) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 59 (-263) · vol 42 (at ask 34, at bid 8, multi-leg 6) · NBBO 14.56 × 14.95, spread 2.6% of mid · Δ -1.00
net GEX +$5.8m per 1% (calls +$5.8m, puts -$3k) strike 299
calls: OI 421 (+11) · vol 53 (at ask 2, at bid 49, multi-leg 3) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02
puts: OI 1 (-117) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 13.56 × 13.96, spread 2.9% of mid · Δ -1.00
net GEX +$214k per 1% (calls +$214k, puts -$62) strike 298
calls: OI 483 (+25) · vol 12 (at ask 7, at bid 5, sweep 2, multi-leg 4) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.02
puts: OI 11 (-395) · vol 5 (at ask 2, at bid 1, multi-leg 5) · NBBO 12.56 × 12.96, spread 3.1% of mid · Δ -1.00
net GEX +$303k per 1% (calls +$304k, puts -$806) strike 297.5
calls: OI 1,236 (+20) · vol 72 (at ask 62, at bid 10, multi-leg 22) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.02
puts: OI 111 (-16) · vol 0 (at ask 0, at bid 0) · NBBO 12.06 × 12.34, spread 2.3% of mid · Δ -1.00
net GEX +$861k per 1% (calls +$870k, puts -$9k) strike 297
calls: OI 799 (+326) · vol 127 (at ask 73, at bid 54, sweep 1, multi-leg 9) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.02
puts: OI 565 (-190) · vol 331 (at ask 273, at bid 10, multi-leg 331) · NBBO 11.58 × 11.84, spread 2.2% of mid · Δ -1.00
net GEX +$599k per 1% (calls +$648k, puts -$49k) strike 296
calls: OI 425 (-13) · vol 363 (at ask 260, at bid 85, sweep 12, multi-leg 23) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.03
puts: OI 236 (+8) · vol 6 (at ask 2, at bid 2, multi-leg 4) · NBBO 10.56 × 10.84, spread 2.6% of mid · Δ -1.00
net GEX +$426k per 1% (calls +$451k, puts -$25k) strike 295
calls: OI 11,364 (+691) · vol 1,293 (at ask 857, at bid 357, sweep 36, multi-leg 116) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ 0.05
puts: OI 517 (-94) · vol 20 (at ask 8, at bid 8, multi-leg 13) · NBBO 9.56 × 9.84, spread 2.9% of mid · Δ -1.00
net GEX +$15.9m per 1% (calls +$15.9m, puts -$66k) strike 294
calls: OI 1,335 (+95) · vol 1,168 (at ask 823, at bid 285, sweep 48, multi-leg 28) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ 0.07
puts: OI 475 (-10) · vol 50 (at ask 23, at bid 13, multi-leg 16) · NBBO 8.58 × 8.85, spread 3.1% of mid · Δ -1.00
net GEX +$2.4m per 1% (calls +$2.5m, puts -$75k) strike 293
calls: OI 2,236 (-330) · vol 677 (at ask 555, at bid 96, sweep 7, multi-leg 25) · NBBO 0.23 × 0.26, spread 12.2% of mid · Δ 0.09
puts: OI 269 (-9) · vol 65 (at ask 46, at bid 16, multi-leg 31) · NBBO 7.62 × 7.90, spread 3.6% of mid · Δ -1.00
net GEX +$5.2m per 1% (calls +$5.3m, puts -$98k) strike 292.5
calls: OI 390 (+137) · vol 274 (at ask 252, at bid 20, multi-leg 6) · NBBO 0.29 × 0.31, spread 6.7% of mid · Δ 0.11
puts: OI 84 (-3) · vol 4 (at ask 0, at bid 3, multi-leg 4) · NBBO 7.15 × 7.45, spread 4.1% of mid · Δ -0.99
net GEX +$973k per 1% (calls +$1.0m, puts -$55k) strike 292
calls: OI 3,552 (+220) · vol 635 (at ask 460, at bid 157, sweep 3, multi-leg 122) · NBBO 0.35 × 0.38, spread 8.2% of mid · Δ 0.13
puts: OI 301 (-2) · vol 39 (at ask 2, at bid 10, multi-leg 18) · NBBO 6.72 × 7.00, spread 4.1% of mid · Δ -0.98
net GEX +$10.0m per 1% (calls +$10.4m, puts -$393k) strike 291
calls: OI 663 (+62) · vol 330 (at ask 200, at bid 100, sweep 10, multi-leg 77) · NBBO 0.51 × 0.54, spread 5.7% of mid · Δ 0.17
puts: OI 278 (-42) · vol 26 (at ask 9, at bid 2, sweep 1, multi-leg 7) · NBBO 5.88 × 6.15, spread 4.5% of mid · Δ -0.89
net GEX +$1.4m per 1% (calls +$2.3m, puts -$911k) strike 290
calls: OI 3,044 (+372) · vol 1,175 (at ask 559, at bid 484, sweep 14, multi-leg 75) · NBBO 0.75 × 0.77, spread 2.6% of mid · Δ 0.22
puts: OI 2,580 (+14) · vol 124 (at ask 44, at bid 54, multi-leg 55) · NBBO 5.22 × 5.33, spread 2.1% of mid · Δ -0.82
net GEX +$1.4m per 1% (calls +$12.2m, puts -$10.8m) strike 289
calls: OI 1,726 (+66) · vol 1,046 (at ask 665, at bid 344, sweep 92, multi-leg 90) · NBBO 1.03 × 1.06, spread 2.9% of mid · Δ 0.28
puts: OI 3,408 (-5) · vol 150 (at ask 125, at bid 11, multi-leg 17) · NBBO 4.51 × 4.61, spread 2.2% of mid · Δ -0.75
net GEX -$8.5m per 1% (calls +$7.6m, puts -$16.1m) strike 288
calls: OI 1,228 (+14) · vol 1,026 (at ask 812, at bid 200, sweep 20, multi-leg 32) · NBBO 1.39 × 1.43, spread 2.8% of mid · Δ 0.34
puts: OI 935 (+6) · vol 331 (at ask 108, at bid 198, sweep 24, multi-leg 20) · NBBO 3.87 × 3.96, spread 2.3% of mid · Δ -0.68
net GEX +$960k per 1% (calls +$5.7m, puts -$4.8m) strike 287.5
calls: OI 635 (-6) · vol 148 (at ask 96, at bid 41, multi-leg 10) · NBBO 1.60 × 1.65, spread 3.1% of mid · Δ 0.37
puts: OI 524 (+3) · vol 483 (at ask 131, at bid 334, sweep 35, multi-leg 155) · NBBO 3.57 × 3.68, spread 3.0% of mid · Δ -0.65
net GEX +$288k per 1% (calls +$3.0m, puts -$2.7m) strike 287
calls: OI 845 (-40) · vol 945 (at ask 678, at bid 215, sweep 14, multi-leg 227) · NBBO 1.83 × 1.88, spread 2.7% of mid · Δ 0.40
puts: OI 2,250 (-11) · vol 3,281 (at ask 1,790, at bid 1,263, sweep 367, multi-leg 235) · NBBO 3.30 × 3.40, spread 3.0% of mid · Δ -0.61
net GEX -$7.8m per 1% (calls +$4.0m, puts -$11.8m) strike 286
calls: OI 803 (+60) · vol 363 (at ask 131, at bid 169, multi-leg 86) · NBBO 2.34 × 2.39, spread 2.1% of mid · Δ 0.46
puts: OI 2,426 (-244) · vol 1,164 (at ask 423, at bid 672, sweep 57, multi-leg 22) · NBBO 2.82 × 2.87, spread 1.8% of mid · Δ -0.54
net GEX -$8.9m per 1% (calls +$3.8m, puts -$12.7m) strike 285
calls: OI 734 (+217) · vol 227 (at ask 67, at bid 111, sweep 13, multi-leg 11) · NBBO 2.90 × 2.96, spread 2.0% of mid · Δ 0.52
puts: OI 14,280 (-1,006) · vol 3,119 (at ask 1,372, at bid 1,571, sweep 112, multi-leg 581) · NBBO 2.40 × 2.44, spread 1.7% of mid · Δ -0.48
net GEX -$69.3m per 1% (calls +$3.4m, puts -$72.7m) strike 284
calls: OI 310 (+14) · vol 77 (at ask 10, at bid 67, multi-leg 19) · NBBO 3.53 × 3.61, spread 2.2% of mid · Δ 0.57
puts: OI 9,824 (-495) · vol 3,552 (at ask 1,244, at bid 2,105, sweep 1,224, multi-leg 1,077) · NBBO 2.02 × 2.08, spread 2.9% of mid · Δ -0.42
net GEX -$46.0m per 1% (calls +$1.4m, puts -$47.3m) strike 283
calls: OI 124 (+92) · vol 22 (at ask 4, at bid 18, multi-leg 6) · NBBO 4.21 × 4.30, spread 2.1% of mid · Δ 0.62
puts: OI 1,508 (-249) · vol 518 (at ask 134, at bid 303, sweep 10, multi-leg 81) · NBBO 1.71 × 1.76, spread 2.9% of mid · Δ -0.37
net GEX -$6.3m per 1% (calls +$509k, puts -$6.8m) strike 282
calls: OI 145 (+125) · vol 29 (at ask 8, at bid 14, multi-leg 6) · NBBO 4.94 × 5.04, spread 2.0% of mid · Δ 0.67
puts: OI 2,511 (-828) · vol 4,879 (at ask 2,943, at bid 1,731, sweep 84, multi-leg 1,581) · NBBO 1.45 × 1.49, spread 2.7% of mid · Δ -0.32
net GEX -$9.8m per 1% (calls +$550k, puts -$10.3m) strike 281
calls: OI 121 (+14) · vol 26 (at ask 2, at bid 22, multi-leg 1) · NBBO 5.71 × 5.82, spread 1.9% of mid · Δ 0.71
puts: OI 324 (-17) · vol 412 (at ask 239, at bid 52, sweep 2, multi-leg 38) · NBBO 1.23 × 1.26, spread 2.4% of mid · Δ -0.27
net GEX -$788k per 1% (calls +$420k, puts -$1.2m) strike 280
calls: OI 433 (+47) · vol 44 (at ask 25, at bid 6, multi-leg 36) · NBBO 6.52 × 6.64, spread 1.8% of mid · Δ 0.74
puts: OI 27,294 (+11,615) · vol 7,198 (at ask 1,261, at bid 5,182, sweep 769, multi-leg 1,622) · NBBO 1.04 × 1.07, spread 2.8% of mid · Δ -0.24
net GEX -$90.2m per 1% (calls +$1.4m, puts -$91.5m) strike 279
calls: OI 250 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 7.36 × 7.48, spread 1.6% of mid · Δ 0.77
puts: OI 600 (+210) · vol 667 (at ask 247, at bid 132, sweep 2, multi-leg 519) · NBBO 0.87 × 0.90, spread 3.4% of mid · Δ -0.20
net GEX -$1.1m per 1% (calls +$712k, puts -$1.8m) strike 278
calls: OI 440 (+106) · vol 3 (at ask 0, at bid 3) · NBBO 8.22 × 8.33, spread 1.3% of mid · Δ 0.80
puts: OI 2,822 (+465) · vol 305 (at ask 19, at bid 203, multi-leg 17) · NBBO 0.74 × 0.77, spread 4.0% of mid · Δ -0.17
net GEX -$6.3m per 1% (calls +$1.1m, puts -$7.4m) strike 277
calls: OI 194 (+17) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 9.08 × 9.27, spread 2.1% of mid · Δ 0.82
puts: OI 1,056 (-57) · vol 145 (at ask 37, at bid 75, sweep 2, multi-leg 93) · NBBO 0.63 × 0.66, spread 4.7% of mid · Δ -0.15
net GEX -$2.0m per 1% (calls +$446k, puts -$2.5m) strike 276
calls: OI 38 (-3) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 10.01 × 10.17, spread 1.6% of mid · Δ 0.84
puts: OI 8,323 (+7,284) · vol 550 (at ask 20, at bid 505, multi-leg 507) · NBBO 0.53 × 0.56, spread 5.5% of mid · Δ -0.13
net GEX -$16.9m per 1% (calls +$78k, puts -$16.9m) strike 275
calls: OI 177 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 10.82 × 11.09, spread 2.5% of mid · Δ 0.86
puts: OI 9,578 (+4,126) · vol 1,942 (at ask 435, at bid 1,025, sweep 2, multi-leg 1,570) · NBBO 0.46 × 0.48, spread 4.3% of mid · Δ -0.11
net GEX -$16.7m per 1% (calls +$328k, puts -$17.1m) strike 274
calls: OI 154 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.75 × 12.02, spread 2.3% of mid · Δ 0.87
puts: OI 251 (+73) · vol 29 (at ask 4, at bid 5, multi-leg 26) · NBBO 0.39 × 0.42, spread 7.4% of mid · Δ -0.10
net GEX -$136k per 1% (calls +$256k, puts -$392k) strike 273
calls: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.69 × 12.97, spread 2.2% of mid · Δ 0.89
puts: OI 591 (+63) · vol 260 (at ask 6, at bid 202, multi-leg 243) · NBBO 0.35 × 0.36, spread 2.8% of mid · Δ -0.08
net GEX -$738k per 1% (calls +$70k, puts -$807k) strike 272
calls: OI 105 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.65 × 13.93, spread 2.0% of mid · Δ 0.90
puts: OI 5,696 (+3,726) · vol 213 (at ask 26, at bid 174, multi-leg 175) · NBBO 0.29 × 0.32, spread 9.8% of mid · Δ -0.07
net GEX -$6.7m per 1% (calls +$141k, puts -$6.8m) strike 271
calls: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.61 × 14.89, spread 1.9% of mid · Δ 0.90
puts: OI 454 (-4) · vol 85 (at ask 1, at bid 41, multi-leg 13) · NBBO 0.26 × 0.28, spread 7.4% of mid · Δ -0.06
net GEX -$434k per 1% (calls +$41k, puts -$476k) strike 270
calls: OI 21 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 15.57 × 15.96, spread 2.5% of mid · Δ 0.91
puts: OI 17,228 (+6,461) · vol 650 (at ask 69, at bid 449, sweep 23, multi-leg 521) · NBBO 0.23 × 0.25, spread 8.3% of mid · Δ -0.06
net GEX -$15.8m per 1% (calls +$23k, puts -$15.9m) strike 269
calls: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.54 × 16.93, spread 2.3% of mid · Δ 0.92
puts: OI 549 (-1) · vol 8 (at ask 4, at bid 0, multi-leg 7) · NBBO 0.20 × 0.22, spread 9.5% of mid · Δ -0.05
net GEX -$396k per 1% (calls +$48k, puts -$444k) strike 268
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.52 × 17.91, spread 2.2% of mid · Δ 0.92
puts: OI 2,183 (+1,972) · vol 1,555 (at ask 1,503, at bid 32, multi-leg 23) · NBBO 0.18 × 0.20, spread 10.5% of mid · Δ -0.04
net GEX -$1.6m per 1% (calls +$6k, puts -$1.6m) strike 267
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.50 × 18.89, spread 2.1% of mid · Δ 0.93
puts: OI 73 (+4) · vol 45 (at ask 1, at bid 41, multi-leg 5) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ -0.04
net GEX -$33k per 1% (calls +$14k, puts -$46k) strike 266
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.48 × 19.85, spread 1.9% of mid · Δ 0.93
puts: OI 229 (+33) · vol 248 (at ask 1, at bid 226, multi-leg 24) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.03
net GEX -$127k per 1% (calls +$2k, puts -$129k) strike 265
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.46 × 20.84, spread 1.8% of mid · Δ 0.94
puts: OI 1,042 (-100) · vol 244 (at ask 2, at bid 241, multi-leg 3) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.03
net GEX -$518k per 1% (calls +$4k, puts -$523k) strike 264
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.45 × 21.82, spread 1.7% of mid · Δ 0.94
puts: OI 347 (-1) · vol 280 (at ask 0, at bid 279, multi-leg 2) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.03
net GEX -$152k per 1% (calls +$3k, puts -$155k) strike 263
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.44 × 22.81, spread 1.6% of mid · Δ 0.94
puts: OI 486 (-5) · vol 197 (at ask 0, at bid 197) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.03
net GEX -$194k per 1% (calls +$0, puts -$194k) strike 262
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.43 × 23.80, spread 1.6% of mid · Δ 0.95
puts: OI 352 (+48) · vol 206 (at ask 45, at bid 161, multi-leg 45) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.02
net GEX -$126k per 1% (calls +$1k, puts -$127k) strike 261
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.42 × 24.79, spread 1.5% of mid · Δ 0.95
puts: OI 93 (+0) · vol 147 (at ask 0, at bid 147) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.02
net GEX -$29k per 1% (calls +$1k, puts -$30k) strike 260
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.41 × 25.78, spread 1.4% of mid · Δ 0.95
puts: OI 538 (+211) · vol 367 (at ask 65, at bid 272, sweep 40, multi-leg 6) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.02
net GEX -$159k per 1% (calls +$977, puts -$160k) strike 259
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.40 × 26.77, spread 1.4% of mid · Δ 0.96
puts: OI 596 (+87) · vol 45 (at ask 0, at bid 45, multi-leg 45) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.02
net GEX -$161k per 1% (calls +$0, puts -$161k) strike 258
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.39 × 27.77, spread 1.4% of mid · Δ 0.96
puts: OI 773 (+761) · vol 373 (at ask 2, at bid 371, multi-leg 2) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.02
net GEX -$189k per 1% (calls +$0, puts -$189k) strike 257
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.39 × 28.76, spread 1.3% of mid · Δ 0.96
puts: OI 41 (+20) · vol 110 (at ask 0, at bid 110) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.02
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 256
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.38 × 29.76, spread 1.3% of mid · Δ 0.97
puts: OI 115 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ -0.01
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 255
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.38 × 30.75, spread 1.2% of mid · Δ 0.97
puts: OI 129 (+6) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 254
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.37 × 31.77, spread 1.3% of mid · Δ 0.97
puts: OI 984 (+965) · vol 9 (at ask 2, at bid 7, multi-leg 1) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$173k per 1% (calls +$0, puts -$173k) strike 253
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.37 × 32.76, spread 1.2% of mid · Δ 0.97
puts: OI 230 (+222) · vol 9 (at ask 0, at bid 9) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.01
net GEX -$37k per 1% (calls +$0, puts -$37k) strike 252
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.36 × 33.76, spread 1.2% of mid · Δ 0.97
puts: OI 938 (+298) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$140k per 1% (calls +$0, puts -$140k) strike 251
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.36 × 34.76, spread 1.2% of mid · Δ 0.97
puts: OI 264 (+167) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$36k per 1% (calls +$0, puts -$36k) strike 250
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.36 × 35.75, spread 1.1% of mid · Δ 0.97
puts: OI 426 (+344) · vol 3 (at ask 2, at bid 1) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.01
net GEX -$54k per 1% (calls +$0, puts -$54k) strike 245
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 40.34 × 40.74, spread 1.0% of mid · Δ 0.98
puts: OI 403 (-11) · vol 112 (at ask 3, at bid 109, multi-leg 1) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.01
net GEX -$36k per 1% (calls +$0, puts -$36k) strike 240
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.32 × 45.72, spread 0.9% of mid · Δ 0.98
puts: OI 143 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 235
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.31 × 50.71, spread 0.8% of mid · Δ 0.98
puts: OI 56 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 230
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.30 × 55.70, spread 0.7% of mid · Δ 0.98
puts: OI 42 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$676 per 1% (calls +$717, puts -$1k) strike 225
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.29 × 60.69, spread 0.7% of mid · Δ 0.98
puts: OI 69 (-9) · vol 180 (at ask 180, at bid 0, multi-leg 180) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 220
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 65.28 × 65.68, spread 0.6% of mid · Δ 0.99
puts: OI 721 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$14k per 1% (calls +$0, puts -$14k) strike 215
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.27 × 70.67, spread 0.6% of mid · Δ 0.99
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$197 per 1% (calls +$0, puts -$197) 2026-09-25 expiry, 106 strikes within ±25% of book spot (the flip search band); 22 hidden (9 above, 13 below), 5 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$270.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $295.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 106 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 69.96 69.55 355 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 64.96 64.55 350 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 59.96 59.55 345 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 45 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 54.96 54.55 340 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 52.96 52.55 338 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 51.96 51.55 337 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 20 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 50.96 50.55 336 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 120 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 49.96 49.55 335 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 44 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 48.96 48.55 334 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.9% 47.96 47.55 333 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.9% 46.96 46.55 332 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.9% 45.96 45.55 331 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 10 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.9% 44.96 44.55 330 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 100 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.9% 43.96 43.55 329 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.9% 42.96 42.56 328 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 10 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.0% 41.96 41.56 327 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 7 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.0% 40.96 40.55 326 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 19 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 1.0% 39.96 39.55 325 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 41 -1 +$0 +$2 +$2 +0 0 0 0 0 0 0 -1.00 1.1% 38.96 38.55 324 0.00 0.01 no two-sided quote 0.00 2 2 0 0 2 39 +0 +$0 +$4 +$4 +0 0 0 0 0 0 0 -1.00 1.1% 37.96 37.56 323 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 191 -2 +$0 +$31 +$31 +0 0 0 0 0 0 0 -1.00 1.1% 36.96 36.56 322 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 9,079 -1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 1.1% 35.96 35.55 321 0.00 0.01 no two-sided quote 0.00 2 2 0 0 2 58 -3 +$0 +$25 +$25 +0 0 0 0 0 0 0 -1.00 1.2% 34.96 34.56 320 0.00 0.01 no two-sided quote 0.00 5 1 0 0 5 9,130 -2 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 1.2% 33.96 33.56 319 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 43 -6 +$0 +$48 +$48 +0 0 0 0 0 0 0 -1.00 1.3% 32.96 32.55 318 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 340 -11 +$0 +$598 +$598 +0 0 0 0 0 0 0 -1.00 1.3% 31.96 31.55 317 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 92 +0 +$0 +$252 +$252 +0 0 0 0 0 0 0 -1.00 1.3% 30.96 30.56 316 0.00 0.01 no two-sided quote 0.00 3 3 0 0 3 127 +0 +$0 +$537 +$537 +0 0 0 0 0 0 0 -1.00 1.3% 29.96 29.56 315 0.00 0.01 no two-sided quote 0.00 9 9 0 0 8 2,911 +0 +$0 +$19k +$19k -1 0 0 0 0 0 0 -1.00 1.4% 28.96 28.55 314 0.00 0.01 no two-sided quote 0.00 4 4 0 0 3 126 -1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 1.5% 27.96 27.55 313 0.00 0.01 no two-sided quote 0.00 3 3 0 0 3 145 -6 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 1.5% 27.46 27.05 312.5 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 44 +0 +$0 +$771 +$771 +0 0 0 0 0 0 0 -1.00 1.5% 26.96 26.56 312 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 8,582 +4 +$0 +$182k +$182k +0 0 0 0 0 0 0 -1.00 1.6% 25.96 25.55 311 0.00 0.01 no two-sided quote 0.00 2 2 0 0 2 885 -8 +$0 +$27k +$27k +0 0 0 0 0 0 0 -1.00 1.6% 24.96 24.56 310 0.00 0.01 no two-sided quote 0.00 75 65 0 0 10 6,070 -33 +$0 +$268k +$268k +0 0 0 0 0 0 0 -1.00 1.7% 23.96 23.56 309 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 299 +0 +$0 +$19k +$19k +0 0 0 0 0 0 0 -1.00 1.8% 22.96 22.56 308 0.00 0.01 no two-sided quote 0.00 10 5 0 0 10 434 -7 +$0 +$38k +$38k +0 0 0 0 0 0 0 -1.00 1.8% 22.46 22.06 307.5 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 194 +0 +$0 +$20k +$20k +0 0 0 0 0 0 0 -1.00 1.8% 21.96 21.56 307 0.00 0.01 no two-sided quote 0.00 2 1 1 0 1 329 +0 +$0 +$40k +$40k +0 2 0 0 0 0 1 -1.00 1.9% 20.96 20.56 306 0.00 0.02 no two-sided quote 0.00 70 17 53 0 2 580 -2 -$48 +$83k +$83k +3 15 0 0 0 1 1 -1.00 2.0% 19.96 19.56 305 0.01 0.02 66.7% 0.01 20 14 5 0 15 353 +5 -$406 +$60k +$59k -5 2 0 0 5 0 5 -1.00 2.1% 18.96 18.56 304 0.01 0.02 66.7% 0.01 100 92 7 0 8 634 +8 -$61 +$125k +$125k +0 0 0 0 0 0 0 -1.00 2.2% 17.95 17.56 303 0.01 0.02 66.7% 0.01 45 44 1 0 2 386 -7 +$0 +$88k +$88k -1 0 0 0 0 0 0 -1.00 2.3% 17.45 17.06 302.5 0.01 0.02 66.7% 0.01 0 0 0 0 0 174 -20 +$0 +$43k +$43k -6 2 0 0 1 1 2 -1.00 2.3% 16.95 16.56 302 0.01 0.02 66.7% 0.01 16 4 10 0 16 155 -6 -$80 +$41k +$41k +0 0 0 0 0 0 0 -1.00 2.5% 15.95 15.56 301 0.01 0.03 100.0% 0.01 19 9 9 5 5 578 +9 +$0 +$182k +$182k -263 59 6 0 8 34 42 -1.00 2.6% 14.95 14.56 300 0.02 0.03 40.0% 0.01 145 80 55 2 26 14,508 +1,531 -$3k +$5.8m +$5.8m -117 1 1 0 0 1 1 -1.00 2.9% 13.96 13.56 299 0.03 0.04 28.6% 0.02 53 2 49 0 3 421 +11 -$62 +$214k +$214k -395 11 5 0 1 2 5 -1.00 3.1% 12.96 12.56 298 0.03 0.05 50.0% 0.02 12 7 5 2 4 483 +25 -$806 +$304k +$303k -16 111 0 0 0 0 0 -1.00 2.3% 12.34 12.06 297.5 0.04 0.05 22.2% 0.02 72 62 10 0 22 1,236 +20 -$9k +$870k +$861k -190 565 331 0 10 273 331 -1.00 2.2% 11.84 11.58 297 0.05 0.06 18.2% 0.02 127 73 54 1 9 799 +326 -$49k +$648k +$599k +8 236 4 0 2 2 6 -1.00 2.6% 10.84 10.56 296 0.07 0.08 13.3% 0.03 363 260 85 12 23 425 -13 -$25k +$451k +$426k -94 517 13 0 8 8 20 -1.00 2.9% 9.84 9.56 295 0.10 0.12 18.2% 0.05 1,293 857 357 36 116 11,364 +691 -$66k +$15.9m +$15.9m -10 475 16 0 13 23 50 -1.00 3.1% 8.85 8.58 294 0.17 0.18 5.7% 0.07 1,168 823 285 48 28 1,335 +95 -$75k +$2.5m +$2.4m -9 269 31 0 16 46 65 -1.00 3.6% 7.90 7.62 293 0.23 0.26 12.2% 0.09 677 555 96 7 25 2,236 -330 -$98k +$5.3m +$5.2m -3 84 4 0 3 0 4 -0.99 4.1% 7.45 7.15 292.5 0.29 0.31 6.7% 0.11 274 252 20 0 6 390 +137 -$55k +$1.0m +$973k -2 301 18 0 10 2 39 -0.98 4.1% 7.00 6.72 292 0.35 0.38 8.2% 0.13 635 460 157 3 122 3,552 +220 -$393k +$10.4m +$10.0m -42 278 7 1 2 9 26 -0.89 4.5% 6.15 5.88 291 0.51 0.54 5.7% 0.17 330 200 100 10 77 663 +62 -$911k +$2.3m +$1.4m +14 2,580 55 0 54 44 124 -0.82 2.1% 5.33 5.22 290 0.75 0.77 2.6% 0.22 1,175 559 484 14 75 3,044 +372 -$10.8m +$12.2m +$1.4m -5 3,408 17 0 11 125 150 -0.75 2.2% 4.61 4.51 289 1.03 1.06 2.9% 0.28 1,046 665 344 92 90 1,726 +66 -$16.1m +$7.6m -$8.5m +6 935 20 24 198 108 331 -0.68 2.3% 3.96 3.87 288 1.39 1.43 2.8% 0.34 1,026 812 200 20 32 1,228 +14 -$4.8m +$5.7m +$960k +3 524 155 35 334 131 483 -0.65 3.0% 3.68 3.57 287.5 1.60 1.65 3.1% 0.37 148 96 41 0 10 635 -6 -$2.7m +$3.0m +$288k -11 2,250 235 367 1,263 1,790 3,281 -0.61 3.0% 3.40 3.30 287 1.83 1.88 2.7% 0.40 945 678 215 14 227 845 -40 -$11.8m +$4.0m -$7.8m -244 2,426 22 57 672 423 1,164 -0.54 1.8% 2.87 2.82 286 2.34 2.39 2.1% 0.46 363 131 169 0 86 803 +60 -$12.7m +$3.8m -$8.9m -1,006 14,280 581 112 1,571 1,372 3,119 -0.48 1.7% 2.44 2.40 285 2.90 2.96 2.0% 0.52 227 67 111 13 11 734 +217 -$72.7m +$3.4m -$69.3m -495 9,824 1,077 1,224 2,105 1,244 3,552 -0.42 2.9% 2.08 2.02 284 3.53 3.61 2.2% 0.57 77 10 67 0 19 310 +14 -$47.3m +$1.4m -$46.0m -249 1,508 81 10 303 134 518 -0.37 2.9% 1.76 1.71 283 4.21 4.30 2.1% 0.62 22 4 18 0 6 124 +92 -$6.8m +$509k -$6.3m -828 2,511 1,581 84 1,731 2,943 4,879 -0.32 2.7% 1.49 1.45 282 4.94 5.04 2.0% 0.67 29 8 14 0 6 145 +125 -$10.3m +$550k -$9.8m -17 324 38 2 52 239 412 -0.27 2.4% 1.26 1.23 281 5.71 5.82 1.9% 0.71 26 2 22 0 1 121 +14 -$1.2m +$420k -$788k +11,615 27,294 1,622 769 5,182 1,261 7,198 -0.24 2.8% 1.07 1.04 280 6.52 6.64 1.8% 0.74 44 25 6 0 36 433 +47 -$91.5m +$1.4m -$90.2m +210 600 519 2 132 247 667 -0.20 3.4% 0.90 0.87 279 7.36 7.48 1.6% 0.77 0 0 0 0 0 250 +5 -$1.8m +$712k -$1.1m +465 2,822 17 0 203 19 305 -0.17 4.0% 0.77 0.74 278 8.22 8.33 1.3% 0.80 3 0 3 0 0 440 +106 -$7.4m +$1.1m -$6.3m -57 1,056 93 2 75 37 145 -0.15 4.7% 0.66 0.63 277 9.08 9.27 2.1% 0.82 3 0 3 0 2 194 +17 -$2.5m +$446k -$2.0m +7,284 8,323 507 0 505 20 550 -0.13 5.5% 0.56 0.53 276 10.01 10.17 1.6% 0.84 2 1 1 0 2 38 -3 -$16.9m +$78k -$16.9m +4,126 9,578 1,570 2 1,025 435 1,942 -0.11 4.3% 0.48 0.46 275 10.82 11.09 2.5% 0.86 0 0 0 0 0 177 -1 -$17.1m +$328k -$16.7m +73 251 26 0 5 4 29 -0.10 7.4% 0.42 0.39 274 11.75 12.02 2.3% 0.87 0 0 0 0 0 154 +0 -$392k +$256k -$136k +63 591 243 0 202 6 260 -0.08 2.8% 0.36 0.35 273 12.69 12.97 2.2% 0.89 0 0 0 0 0 47 +0 -$807k +$70k -$738k +3,726 5,696 175 0 174 26 213 -0.07 9.8% 0.32 0.29 272 13.65 13.93 2.0% 0.90 0 0 0 0 0 105 +0 -$6.8m +$141k -$6.7m -4 454 13 0 41 1 85 -0.06 7.4% 0.28 0.26 271 14.61 14.89 1.9% 0.90 0 0 0 0 0 34 +0 -$476k +$41k -$434k +6,461 17,228 521 23 449 69 650 -0.06 8.3% 0.25 0.23 270 15.57 15.96 2.5% 0.91 1 1 0 0 1 21 +0 -$15.9m +$23k -$15.8m -1 549 7 0 0 4 8 -0.05 9.5% 0.22 0.20 269 16.54 16.93 2.3% 0.92 0 0 0 0 0 47 +0 -$444k +$48k -$396k +1,972 2,183 23 0 32 1,503 1,555 -0.04 10.5% 0.20 0.18 268 17.52 17.91 2.2% 0.92 0 0 0 0 0 6 +0 -$1.6m +$6k -$1.6m +4 73 5 0 41 1 45 -0.04 11.8% 0.18 0.16 267 18.50 18.89 2.1% 0.93 0 0 0 0 0 16 +0 -$46k +$14k -$33k +33 229 24 0 226 1 248 -0.03 6.5% 0.16 0.15 266 19.48 19.85 1.9% 0.93 0 0 0 0 0 3 +0 -$129k +$2k -$127k -100 1,042 3 0 241 2 244 -0.03 14.3% 0.15 0.13 265 20.46 20.84 1.8% 0.94 0 0 0 0 0 6 +0 -$523k +$4k -$518k -1 347 2 0 279 0 280 -0.03 8.0% 0.13 0.12 264 21.45 21.82 1.7% 0.94 0 0 0 0 0 4 +0 -$155k +$3k -$152k -5 486 0 0 197 0 197 -0.03 8.7% 0.12 0.11 263 22.44 22.81 1.6% 0.94 0 0 0 0 0 0 +0 -$194k +$0 -$194k +48 352 45 0 161 45 206 -0.02 9.5% 0.11 0.10 262 23.43 23.80 1.6% 0.95 0 0 0 0 0 2 +0 -$127k +$1k -$126k +0 93 0 0 147 0 147 -0.02 20.0% 0.11 0.09 261 24.42 24.79 1.5% 0.95 0 0 0 0 0 2 +0 -$30k +$1k -$29k +211 538 6 40 272 65 367 -0.02 10.5% 0.10 0.09 260 25.41 25.78 1.4% 0.95 0 0 0 0 0 2 +0 -$160k +$977 -$159k +87 596 45 0 45 0 45 -0.02 11.8% 0.09 0.08 259 26.40 26.77 1.4% 0.96 0 0 0 0 0 0 +0 -$161k +$0 -$161k +761 773 2 0 371 2 373 -0.02 25.0% 0.09 0.07 258 27.39 27.77 1.4% 0.96 0 0 0 0 0 0 +0 -$189k +$0 -$189k +20 41 0 0 110 0 110 -0.02 13.3% 0.08 0.07 257 28.39 28.76 1.3% 0.96 0 0 0 0 0 0 +0 -$9k +$0 -$9k +12 115 0 0 0 0 0 -0.01 28.6% 0.08 0.06 256 29.38 29.76 1.3% 0.97 0 0 0 0 0 0 +0 -$24k +$0 -$24k +6 129 2 0 3 0 3 -0.01 15.4% 0.07 0.06 255 30.38 30.75 1.2% 0.97 0 0 0 0 0 0 +0 -$24k +$0 -$24k +965 984 1 0 7 2 9 -0.01 15.4% 0.07 0.06 254 31.37 31.77 1.3% 0.97 0 0 0 0 0 0 +0 -$173k +$0 -$173k +222 230 0 0 9 0 9 -0.01 33.3% 0.07 0.05 253 32.37 32.76 1.2% 0.97 0 0 0 0 0 0 +0 -$37k +$0 -$37k +298 938 2 0 2 0 2 -0.01 18.2% 0.06 0.05 252 33.36 33.76 1.2% 0.97 0 0 0 0 0 0 +0 -$140k +$0 -$140k +167 264 0 0 0 0 0 -0.01 18.2% 0.06 0.05 251 34.36 34.76 1.2% 0.97 0 0 0 0 0 0 +0 -$36k +$0 -$36k +344 426 0 0 1 2 3 -0.01 40.0% 0.06 0.04 250 35.36 35.75 1.1% 0.97 0 0 0 0 0 0 +0 -$54k +$0 -$54k -11 403 1 0 109 3 112 -0.01 50.0% 0.05 0.03 245 40.34 40.74 1.0% 0.98 1 1 0 0 1 0 +0 -$36k +$0 -$36k +2 143 0 0 0 0 0 -0.01 28.6% 0.04 0.03 240 45.32 45.72 0.9% 0.98 0 0 0 0 0 0 +0 -$9k +$0 -$9k +11 56 0 0 0 0 0 -0.00 40.0% 0.03 0.02 235 50.31 50.71 0.8% 0.98 0 0 0 0 0 0 +0 -$3k +$0 -$3k +4 42 0 0 0 0 0 -0.00 100.0% 0.03 0.01 230 55.30 55.70 0.7% 0.98 0 0 0 0 0 6 +0 -$1k +$717 -$676 -9 69 180 0 0 180 180 -0.00 66.7% 0.02 0.01 225 60.29 60.69 0.7% 0.98 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 721 0 0 0 0 0 -0.00 66.7% 0.02 0.01 220 65.28 65.68 0.6% 0.99 1 0 1 0 1 0 +0 -$14k +$0 -$14k +0 13 0 0 0 0 0 -0.00 no two-sided quote 0.02 0.00 215 70.27 70.67 0.6% 0.99 0 0 0 0 0 0 +0 -$197 +$0 -$197