Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
5.0%
own all (<1y) · n=241
range
16.0% – 34.0%
own all (<1y) · n=241
low 16.0% 241 sessions, all (<1y) · today 16.9% high 34.0%
Term structure · constant maturity 6 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.8% 9.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.7%
own all (<3y) 2.5% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.4% · n=241
variance risk premium, 30d
+5.7 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
+1.2 pts
own all (<3y) 4.3% · n=35
10-delta
+5.1 pts
own all (<3y) 21.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 7 put and 6 call strikes within ±2.3%, IV 18% to 26% 34% 12% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 18 put and 21 call strikes within ±6.5%, IV 13% to 26% 34% 12% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 19 put and 16 call strikes within ±8.2%, IV 13% to 27% 34% 12% −8.2% book spot +8.2% 15d 2026-10-02
2026-10-02: 25 put and 28 call strikes within ±8.8%, IV 14% to 28% 34% 12% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 19 put and 34 call strikes within ±12%, IV 14% to 27% 34% 12% −12% book spot +12% 64d 2026-11-20
2026-11-20: 11 put and 10 call strikes within ±18%, IV 16% to 30% 34% 12% −18% book spot +18% 92d 2026-12-18
2026-12-18: 13 put and 11 call strikes within ±22%, IV 16% to 32% 34% 12% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 16% to 32% 34% 12% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (12%–34%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.5% p 285 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.1% p 285 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 18.9% p 285 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no IWM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$7.39bn per 1%
own all (<3y) 0.8% · n=64
gamma flip
$295.70
flip within ±25% of book spot
flip distance
+2.85 ATR
own all (<3y) 80.5% · n=64
0DTE share of volume
32.0%
own all (<3y) 8.6% · n=64
book spot $285.43 (unadjusted close, 2026-09-17) · call wall $285.00 (-0.15% from book spot) · put wall $285.00 (-0.15% from book spot) · max pain $295.00 (+3.35% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $285.43 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $284.10 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $285.43 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-30 expiry: 12 calendar days from 2026-09-18 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 292 (Δ 0.19), put 277 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 350 340 325 310 300 298 295 293 290 288 285 283 280 278 275 273 270 268 265 263 260 258 255 253 250 248 245 243 240 238 235 233 230 228 225 223 220 218 215 put strike nearest 0.20 delta: 277 call strike nearest 0.20 delta: 292 74k 0 74k 27k 27k 25% 10% 10% 25% -$232.2m +$232.2m γ flip 295.7 book spot 285.43 call wall 285 put wall 285 strike 355
calls: OI 539 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.56 × 69.95, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 350
calls: OI 1,296 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.56 × 64.95, spread 0.6% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 345
calls: OI 130 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.56 × 59.95, spread 0.7% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 340
calls: OI 162 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.56 × 54.95, spread 0.7% of mid · Δ -1.00
net GEX +$8 per 1% (calls +$8, puts +$0) strike 335
calls: OI 791 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.56 × 49.95, spread 0.8% of mid · Δ -1.00
net GEX +$225 per 1% (calls +$225, puts +$0) strike 330
calls: OI 708 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.56 × 44.95, spread 0.9% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 325
calls: OI 2,148 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 39.56 × 39.95, spread 1.0% of mid · Δ -1.00
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 320
calls: OI 1,949 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 34.56 × 34.95, spread 1.1% of mid · Δ -1.00
net GEX +$53k per 1% (calls +$53k, puts -$6) strike 315
calls: OI 4,575 (+20) · vol 116 (at ask 14, at bid 0, multi-leg 115) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 100 (-211) · vol 190 (at ask 107, at bid 77, sweep 1, multi-leg 30) · NBBO 29.56 × 29.95, spread 1.3% of mid · Δ -1.00
net GEX +$208k per 1% (calls +$209k, puts -$951) strike 310
calls: OI 11,053 (+51) · vol 15 (at ask 6, at bid 7, multi-leg 6) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.56 × 24.95, spread 1.6% of mid · Δ -1.00
net GEX +$1.2m per 1% (calls +$1.2m, puts -$31) strike 305
calls: OI 11,496 (-282) · vol 207 (at ask 154, at bid 46, sweep 1, multi-leg 129) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 8 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 19.56 × 19.95, spread 2.0% of mid · Δ -1.00
net GEX +$3.0m per 1% (calls +$3.0m, puts -$217) strike 300
calls: OI 24,181 (+7,545) · vol 2,744 (at ask 935, at bid 1,482, sweep 286, multi-leg 1,032) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.03
puts: OI 1,012 (-1,662) · vol 32 (at ask 30, at bid 0, sweep 1, multi-leg 28) · NBBO 14.58 × 14.91, spread 2.2% of mid · Δ -1.00
net GEX +$17.3m per 1% (calls +$17.3m, puts -$54k) strike 299
calls: OI 0 (no prior OI) · vol 13 (at ask 0, at bid 10, multi-leg 13) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ 0.04
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 13.56 × 13.96, spread 2.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 298
calls: OI 0 (no prior OI) · vol 57 (at ask 0, at bid 52, sweep 50) · NBBO 0.12 × 0.14, spread 15.4% of mid · Δ 0.04
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 12.56 × 12.96, spread 3.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 297
calls: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.17 × 0.19, spread 11.1% of mid · Δ 0.06
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 11.56 × 11.96, spread 3.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 296
calls: OI 0 (no prior OI) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 0.23 × 0.26, spread 12.2% of mid · Δ 0.08
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 10.58 × 10.85, spread 2.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 295
calls: OI 9,571 (+6,165) · vol 2,602 (at ask 513, at bid 31, sweep 3, multi-leg 2,511) · NBBO 0.32 × 0.34, spread 6.1% of mid · Δ 0.10
puts: OI 3,610 (-56) · vol 26 (at ask 7, at bid 3, multi-leg 22) · NBBO 9.63 × 9.91, spread 2.9% of mid · Δ -0.98
net GEX +$15.4m per 1% (calls +$18.3m, puts -$2.9m) strike 294
calls: OI 0 (no prior OI) · vol 84 (at ask 2, at bid 81, sweep 34, multi-leg 13) · NBBO 0.44 × 0.46, spread 4.4% of mid · Δ 0.12
puts: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 8.73 × 9.01, spread 3.2% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 293
calls: OI 0 (no prior OI) · vol 763 (at ask 423, at bid 329, sweep 11, multi-leg 500) · NBBO 0.59 × 0.62, spread 5.0% of mid · Δ 0.16
puts: OI 0 (no prior OI) · vol 10 (at ask 9, at bid 1) · NBBO 7.87 × 8.13, spread 3.3% of mid · Δ -0.91
no GEX (no side has both gamma and open interest) strike 292
calls: OI 0 (no prior OI) · vol 34 (at ask 5, at bid 28, sweep 12, multi-leg 1) · NBBO 0.78 × 0.82, spread 5.0% of mid · Δ 0.19
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 7.17 × 7.30, spread 1.8% of mid · Δ -0.85
no GEX (no side has both gamma and open interest) strike 291
calls: OI 0 (no prior OI) · vol 36 (at ask 34, at bid 2, sweep 7) · NBBO 1.03 × 1.06, spread 2.9% of mid · Δ 0.23
puts: OI 0 (no prior OI) · vol 2 (at ask 2, at bid 0) · NBBO 6.41 × 6.53, spread 1.9% of mid · Δ -0.80
no GEX (no side has both gamma and open interest) strike 290
calls: OI 2,742 (+161) · vol 643 (at ask 303, at bid 333, sweep 50, multi-leg 50) · NBBO 1.33 × 1.36, spread 2.2% of mid · Δ 0.28
puts: OI 23,810 (-10,500) · vol 206 (at ask 98, at bid 91, sweep 40, multi-leg 38) · NBBO 5.70 × 5.82, spread 2.1% of mid · Δ -0.75
net GEX -$80.4m per 1% (calls +$9.5m, puts -$89.9m) strike 289
calls: OI 0 (no prior OI) · vol 158 (at ask 6, at bid 138, sweep 25, multi-leg 1) · NBBO 1.68 × 1.72, spread 2.4% of mid · Δ 0.33
puts: OI 0 (no prior OI) · vol 52 (at ask 15, at bid 28, multi-leg 34) · NBBO 5.05 × 5.16, spread 2.2% of mid · Δ -0.70
no GEX (no side has both gamma and open interest) strike 288
calls: OI 0 (no prior OI) · vol 419 (at ask 78, at bid 340, sweep 24) · NBBO 2.09 × 2.14, spread 2.4% of mid · Δ 0.38
puts: OI 0 (no prior OI) · vol 214 (at ask 117, at bid 97, sweep 3) · NBBO 4.46 × 4.56, spread 2.2% of mid · Δ -0.64
no GEX (no side has both gamma and open interest) strike 287
calls: OI 0 (no prior OI) · vol 40 (at ask 1, at bid 37, multi-leg 3) · NBBO 2.56 × 2.61, spread 1.9% of mid · Δ 0.42
puts: OI 0 (no prior OI) · vol 206 (at ask 102, at bid 103, sweep 11, multi-leg 3) · NBBO 3.93 × 4.02, spread 2.3% of mid · Δ -0.59
no GEX (no side has both gamma and open interest) strike 286
calls: OI 0 (no prior OI) · vol 111 (at ask 2, at bid 109, sweep 28) · NBBO 3.09 × 3.15, spread 1.9% of mid · Δ 0.47
puts: OI 0 (no prior OI) · vol 58 (at ask 28, at bid 29, sweep 8, multi-leg 3) · NBBO 3.47 × 3.53, spread 1.7% of mid · Δ -0.53
no GEX (no side has both gamma and open interest) strike 285
calls: OI 3,198 (+248) · vol 239 (at ask 139, at bid 95, sweep 10, multi-leg 22) · NBBO 3.66 × 3.73, spread 1.9% of mid · Δ 0.52
puts: OI 60,409 (-907) · vol 9,886 (at ask 1,890, at bid 1,158, sweep 89, multi-leg 1,701) · NBBO 3.05 × 3.12, spread 2.3% of mid · Δ -0.48
net GEX -$232.2m per 1% (calls +$11.6m, puts -$243.8m) strike 284
calls: OI 0 (no prior OI) · vol 34 (at ask 0, at bid 34) · NBBO 4.29 × 4.38, spread 2.1% of mid · Δ 0.56
puts: OI 0 (no prior OI) · vol 167 (at ask 119, at bid 47, sweep 20) · NBBO 2.68 × 2.74, spread 2.2% of mid · Δ -0.43
no GEX (no side has both gamma and open interest) strike 283
calls: OI 0 (no prior OI) · vol 3 (at ask 0, at bid 3, sweep 3) · NBBO 4.96 × 5.05, spread 1.8% of mid · Δ 0.60
puts: OI 0 (no prior OI) · vol 416 (at ask 159, at bid 248, sweep 18) · NBBO 2.36 × 2.41, spread 2.1% of mid · Δ -0.39
no GEX (no side has both gamma and open interest) strike 282
calls: OI 0 (no prior OI) · vol 76 (at ask 75, at bid 0, sweep 3) · NBBO 5.67 × 5.77, spread 1.7% of mid · Δ 0.64
puts: OI 0 (no prior OI) · vol 62 (at ask 11, at bid 50, sweep 6) · NBBO 2.08 × 2.12, spread 1.9% of mid · Δ -0.35
no GEX (no side has both gamma and open interest) strike 281
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 6.41 × 6.53, spread 1.9% of mid · Δ 0.67
puts: OI 0 (no prior OI) · vol 68 (at ask 2, at bid 66, multi-leg 1) · NBBO 1.82 × 1.87, spread 2.7% of mid · Δ -0.31
no GEX (no side has both gamma and open interest) strike 280
calls: OI 1,348 (-23) · vol 25 (at ask 0, at bid 25, sweep 4) · NBBO 7.19 × 7.29, spread 1.4% of mid · Δ 0.70
puts: OI 52,736 (+2,916) · vol 7,133 (at ask 1,395, at bid 3,554, sweep 49, multi-leg 5,155) · NBBO 1.60 × 1.65, spread 3.1% of mid · Δ -0.28
net GEX -$152.6m per 1% (calls +$3.7m, puts -$156.3m) strike 279
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 7.99 × 8.10, spread 1.4% of mid · Δ 0.73
puts: OI 0 (no prior OI) · vol 28 (at ask 4, at bid 23, sweep 3, multi-leg 2) · NBBO 1.41 × 1.45, spread 2.8% of mid · Δ -0.25
no GEX (no side has both gamma and open interest) strike 278
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 8.82 × 8.95, spread 1.5% of mid · Δ 0.75
puts: OI 0 (no prior OI) · vol 19 (at ask 1, at bid 16, sweep 13, multi-leg 2) · NBBO 1.24 × 1.28, spread 3.2% of mid · Δ -0.22
no GEX (no side has both gamma and open interest) strike 277
calls: OI 0 (no prior OI) · vol 30 (at ask 0, at bid 30, sweep 9) · NBBO 9.66 × 9.80, spread 1.4% of mid · Δ 0.78
puts: OI 0 (no prior OI) · vol 26,605 (at ask 25,210, at bid 1,372, sweep 11, multi-leg 16,004) · NBBO 1.09 × 1.13, spread 3.6% of mid · Δ -0.20
no GEX (no side has both gamma and open interest) strike 276
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 10.52 × 10.67, spread 1.4% of mid · Δ 0.80
puts: OI 0 (no prior OI) · vol 16 (at ask 1, at bid 15) · NBBO 0.96 × 1.00, spread 4.1% of mid · Δ -0.17
no GEX (no side has both gamma and open interest) strike 275
calls: OI 1,064 (-6) · vol 17 (at ask 0, at bid 17) · NBBO 11.31 × 11.58, spread 2.4% of mid · Δ 0.82
puts: OI 74,219 (+13,597) · vol 23,581 (at ask 1,555, at bid 15,687, sweep 6, multi-leg 18,528) · NBBO 0.85 × 0.88, spread 3.5% of mid · Δ -0.15
net GEX -$135.8m per 1% (calls +$1.9m, puts -$137.7m) strike 274
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 12.21 × 12.47, spread 2.1% of mid · Δ 0.83
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.75 × 0.78, spread 3.9% of mid · Δ -0.14
no GEX (no side has both gamma and open interest) strike 273
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 13.11 × 13.39, spread 2.1% of mid · Δ 0.85
puts: OI 0 (no prior OI) · vol 11 (at ask 1, at bid 10, multi-leg 1) · NBBO 0.66 × 0.70, spread 5.9% of mid · Δ -0.12
no GEX (no side has both gamma and open interest) strike 272
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 14.04 × 14.31, spread 1.9% of mid · Δ 0.86
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.59 × 0.62, spread 5.0% of mid · Δ -0.11
no GEX (no side has both gamma and open interest) strike 271
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 14.97 × 15.24, spread 1.8% of mid · Δ 0.87
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.53 × 0.56, spread 5.5% of mid · Δ -0.10
no GEX (no side has both gamma and open interest) strike 270
calls: OI 651 (-59) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 15.91 × 16.19, spread 1.7% of mid · Δ 0.88
puts: OI 24,145 (+2,779) · vol 10,311 (at ask 994, at bid 198, multi-leg 9,378) · NBBO 0.47 × 0.50, spread 6.2% of mid · Δ -0.09
net GEX -$26.0m per 1% (calls +$778k, puts -$26.7m) strike 269
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 16.86 × 17.14, spread 1.6% of mid · Δ 0.89
puts: OI 0 (no prior OI) · vol 11 (at ask 10, at bid 1) · NBBO 0.42 × 0.45, spread 6.9% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 268
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 17.81 × 18.09, spread 1.6% of mid · Δ 0.90
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.38 × 0.40, spread 5.1% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 267
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 18.77 × 19.06, spread 1.5% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.34 × 0.37, spread 8.5% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 266
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 19.73 × 20.02, spread 1.5% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.31 × 0.33, spread 6.3% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 265
calls: OI 291 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.70 × 21.08, spread 1.8% of mid · Δ 0.91
puts: OI 23,075 (+1,123) · vol 300 (at ask 217, at bid 17, multi-leg 217) · NBBO 0.28 × 0.30, spread 6.9% of mid · Δ -0.05
net GEX -$15.0m per 1% (calls +$236k, puts -$15.3m) strike 264
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.68 × 22.05, spread 1.7% of mid · Δ 0.92
puts: OI 190 (-121) · vol 1 (at ask 1, at bid 0) · NBBO 0.26 × 0.28, spread 7.4% of mid · Δ -0.05
net GEX -$101k per 1% (calls +$13k, puts -$114k) strike 263
calls: OI 112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.65 × 23.03, spread 1.7% of mid · Δ 0.92
puts: OI 110 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 0.24 × 0.26, spread 8.0% of mid · Δ -0.04
net GEX +$19k per 1% (calls +$79k, puts -$60k) strike 262
calls: OI 203 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 23.63 × 24.01, spread 1.6% of mid · Δ 0.93
puts: OI 169 (+22) · vol 29 (at ask 3, at bid 26) · NBBO 0.22 × 0.24, spread 8.7% of mid · Δ -0.04
net GEX +$50k per 1% (calls +$135k, puts -$84k) strike 261
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.61 × 24.98, spread 1.5% of mid · Δ 0.93
puts: OI 268 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.22, spread 9.5% of mid · Δ -0.04
net GEX -$108k per 1% (calls +$14k, puts -$122k) strike 260
calls: OI 240 (+0) · vol 23 (at ask 5, at bid 13, multi-leg 23) · NBBO 25.59 × 25.97, spread 1.5% of mid · Δ 0.93
puts: OI 8,308 (+1,623) · vol 3,025 (at ask 344, at bid 2,681, multi-leg 3,023) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.03
net GEX -$3.3m per 1% (calls +$140k, puts -$3.4m) strike 259
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.58 × 26.95, spread 1.4% of mid · Δ 0.94
puts: OI 138 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.17 × 0.19, spread 11.1% of mid · Δ -0.03
net GEX -$43k per 1% (calls +$9k, puts -$52k) strike 258
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.56 × 27.94, spread 1.4% of mid · Δ 0.94
puts: OI 216 (+23) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.03
net GEX -$64k per 1% (calls +$10k, puts -$74k) strike 257
calls: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.55 × 28.92, spread 1.3% of mid · Δ 0.94
puts: OI 119 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.03
net GEX -$17k per 1% (calls +$20k, puts -$37k) strike 256
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.54 × 29.91, spread 1.2% of mid · Δ 0.94
puts: OI 147 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.02
net GEX -$41k per 1% (calls +$1k, puts -$43k) strike 255
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.53 × 30.90, spread 1.2% of mid · Δ 0.95
puts: OI 797 (-1) · vol 53 (at ask 2, at bid 51, multi-leg 6) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.02
net GEX -$212k per 1% (calls +$871, puts -$212k) strike 254
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.52 × 31.90, spread 1.2% of mid · Δ 0.95
puts: OI 195 (+0) · vol 39 (at ask 0, at bid 39) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.02
net GEX -$48k per 1% (calls +$0, puts -$48k) strike 253
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 32.51 × 32.90, spread 1.2% of mid · Δ 0.95
puts: OI 147 (+85) · vol 484 (at ask 0, at bid 484) · NBBO 0.11 × 0.13, spread 16.7% of mid · Δ -0.02
net GEX -$33k per 1% (calls +$389, puts -$33k) strike 252
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.50 × 33.89, spread 1.2% of mid · Δ 0.95
puts: OI 250 (+21) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.02
net GEX -$46k per 1% (calls +$7k, puts -$53k) strike 251
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.49 × 34.88, spread 1.1% of mid · Δ 0.96
puts: OI 220 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.02
net GEX -$43k per 1% (calls +$0, puts -$43k) strike 250
calls: OI 72 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 35.48 × 35.87, spread 1.1% of mid · Δ 0.96
puts: OI 2,065 (-28) · vol 625 (at ask 2, at bid 622, multi-leg 24) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.02
net GEX -$348k per 1% (calls +$24k, puts -$371k) strike 249
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.48 × 36.87, spread 1.1% of mid · Δ 0.96
puts: OI 678 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01
net GEX -$113k per 1% (calls +$0, puts -$113k) strike 248
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.47 × 37.86, spread 1.0% of mid · Δ 0.96
puts: OI 166 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.08 × 0.10, spread 22.2% of mid · Δ -0.01
net GEX -$24k per 1% (calls +$2k, puts -$26k) strike 247
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 38.46 × 38.85, spread 1.0% of mid · Δ 0.96
puts: OI 425 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
net GEX -$61k per 1% (calls +$281, puts -$61k) strike 246
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.46 × 39.85, spread 1.0% of mid · Δ 0.96
puts: OI 480 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.01
net GEX -$65k per 1% (calls +$0, puts -$65k) strike 245
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.45 × 40.84, spread 1.0% of mid · Δ 0.97
puts: OI 733 (+74) · vol 6 (at ask 2, at bid 2) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$92k per 1% (calls +$252, puts -$93k) strike 244
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.45 × 41.84, spread 0.9% of mid · Δ 0.97
puts: OI 629 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$75k per 1% (calls +$0, puts -$75k) strike 243
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.44 × 42.83, spread 0.9% of mid · Δ 0.97
puts: OI 156 (+7) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ -0.01
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 242
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.44 × 43.83, spread 0.9% of mid · Δ 0.97
puts: OI 86 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 241
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.43 × 44.82, spread 0.9% of mid · Δ 0.97
puts: OI 2,031 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$198k per 1% (calls +$0, puts -$198k) strike 240
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.43 × 45.82, spread 0.9% of mid · Δ 0.97
puts: OI 701 (+91) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.01
net GEX -$64k per 1% (calls +$393, puts -$64k) strike 239
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.42 × 46.82, spread 0.9% of mid · Δ 0.97
puts: OI 131 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.01
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 238
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.42 × 47.81, spread 0.8% of mid · Δ 0.97
puts: OI 144 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 237
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.42 × 48.81, spread 0.8% of mid · Δ 0.97
puts: OI 268 (+190) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 236
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.41 × 49.81, spread 0.8% of mid · Δ 0.98
puts: OI 123 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.01
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 235
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.41 × 50.80, spread 0.8% of mid · Δ 0.98
puts: OI 714 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.01
net GEX -$47k per 1% (calls +$809, puts -$48k) strike 234
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.40 × 51.80, spread 0.8% of mid · Δ 0.98
puts: OI 181 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 233
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.40 × 52.79, spread 0.7% of mid · Δ 0.98
puts: OI 1,461 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$86k per 1% (calls +$0, puts -$86k) strike 232
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.40 × 53.79, spread 0.7% of mid · Δ 0.98
puts: OI 54 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 231
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.39 × 54.79, spread 0.7% of mid · Δ 0.98
puts: OI 112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.01
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 230
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.39 × 55.78, spread 0.7% of mid · Δ 0.98
puts: OI 461 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.00
net GEX -$22k per 1% (calls +$0, puts -$22k) strike 229
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.39 × 56.78, spread 0.7% of mid · Δ 0.98
puts: OI 353 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$16k per 1% (calls +$0, puts -$16k) strike 228
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.38 × 57.78, spread 0.7% of mid · Δ 0.98
puts: OI 64 (+0) · vol 4 (at ask 4, at bid 0, sweep 4) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 227
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.38 × 58.78, spread 0.7% of mid · Δ 0.98
puts: OI 152 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 226
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.38 × 59.77, spread 0.7% of mid · Δ 0.98
puts: OI 267 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 225
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.38 × 60.77, spread 0.6% of mid · Δ 0.98
puts: OI 1,198 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX -$43k per 1% (calls +$0, puts -$43k) strike 224
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.37 × 61.77, spread 0.6% of mid · Δ 0.98
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX -$951 per 1% (calls +$0, puts -$951) strike 223
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.37 × 62.76, spread 0.6% of mid · Δ 0.98
puts: OI 400 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 222
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.37 × 63.76, spread 0.6% of mid · Δ 0.98
puts: OI 270 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 221
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.36 × 64.76, spread 0.6% of mid · Δ 0.98
puts: OI 748 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$21k per 1% (calls +$0, puts -$21k) strike 220
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.36 × 65.75, spread 0.6% of mid · Δ 0.98
puts: OI 1,836 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$49k per 1% (calls +$0, puts -$49k) strike 219
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.36 × 66.75, spread 0.6% of mid · Δ 0.98
puts: OI 305 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 218
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.36 × 67.75, spread 0.6% of mid · Δ 0.98
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$48 per 1% (calls +$0, puts -$48) strike 217
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.35 × 68.75, spread 0.6% of mid · Δ 0.98
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$68 per 1% (calls +$0, puts -$68) strike 216
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.35 × 69.74, spread 0.6% of mid · Δ 0.98
puts: OI 66 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 215
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.35 × 70.74, spread 0.6% of mid · Δ 0.98
puts: OI 1,387 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$28k per 1% (calls +$0, puts -$28k) 2026-09-30 expiry, 97 strikes within ±25% of book spot (the flip search band); 17 hidden (3 above, 14 below), 17 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$610.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $295.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 97 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 69.95 69.56 355 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 539 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 64.95 64.56 350 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,296 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 0.7% 59.95 59.56 345 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 130 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 0.7% 54.95 54.56 340 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 162 +0 +$0 +$8 +$8 +0 0 0 0 0 0 0 -1.00 0.8% 49.95 49.56 335 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 791 -1 +$0 +$225 +$225 +0 0 0 0 0 0 0 -1.00 0.9% 44.95 44.56 330 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 708 +0 +$0 +$1k +$1k +0 0 1 0 0 1 1 -1.00 1.0% 39.95 39.56 325 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2,148 +0 +$0 +$15k +$15k +0 1 1 0 1 0 1 -1.00 1.1% 34.95 34.56 320 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,949 -2 -$6 +$53k +$53k -211 100 30 1 77 107 190 -1.00 1.3% 29.95 29.56 315 0.00 0.01 no two-sided quote 0.00 116 14 0 0 115 4,575 +20 -$951 +$209k +$208k +0 2 0 0 0 0 0 -1.00 1.6% 24.95 24.56 310 0.01 0.02 66.7% 0.00 15 6 7 0 6 11,053 +51 -$31 +$1.2m +$1.2m -1 8 0 0 1 0 1 -1.00 2.0% 19.95 19.56 305 0.02 0.03 40.0% 0.01 207 154 46 1 129 11,496 -282 -$217 +$3.0m +$3.0m -1,662 1,012 28 1 0 30 32 -1.00 2.2% 14.91 14.58 300 0.08 0.09 11.8% 0.03 2,744 935 1,482 286 1,032 24,181 +7,545 -$54k +$17.3m +$17.3m — 0 0 0 0 0 0 -1.00 2.9% 13.96 13.56 299 0.09 0.11 20.0% 0.04 13 0 10 0 13 0 — — — — — 0 0 0 0 0 0 -1.00 3.1% 12.96 12.56 298 0.12 0.14 15.4% 0.04 57 0 52 50 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.4% 11.96 11.56 297 0.17 0.19 11.1% 0.06 1 0 0 0 1 0 — — — — — 0 0 0 0 0 0 -1.00 2.5% 10.85 10.58 296 0.23 0.26 12.2% 0.08 3 2 1 0 1 0 — — — — -56 3,610 22 0 3 7 26 -0.98 2.9% 9.91 9.63 295 0.32 0.34 6.1% 0.10 2,602 513 31 3 2,511 9,571 +6,165 -$2.9m +$18.3m +$15.4m — 0 2 0 2 0 2 -0.95 3.2% 9.01 8.73 294 0.44 0.46 4.4% 0.12 84 2 81 34 13 0 — — — — — 0 0 0 1 9 10 -0.91 3.3% 8.13 7.87 293 0.59 0.62 5.0% 0.16 763 423 329 11 500 0 — — — — — 0 0 0 0 0 0 -0.85 1.8% 7.30 7.17 292 0.78 0.82 5.0% 0.19 34 5 28 12 1 0 — — — — — 0 0 0 0 2 2 -0.80 1.9% 6.53 6.41 291 1.03 1.06 2.9% 0.23 36 34 2 7 0 0 — — — — -10,500 23,810 38 40 91 98 206 -0.75 2.1% 5.82 5.70 290 1.33 1.36 2.2% 0.28 643 303 333 50 50 2,742 +161 -$89.9m +$9.5m -$80.4m — 0 34 0 28 15 52 -0.70 2.2% 5.16 5.05 289 1.68 1.72 2.4% 0.33 158 6 138 25 1 0 — — — — — 0 0 3 97 117 214 -0.64 2.2% 4.56 4.46 288 2.09 2.14 2.4% 0.38 419 78 340 24 0 0 — — — — — 0 3 11 103 102 206 -0.59 2.3% 4.02 3.93 287 2.56 2.61 1.9% 0.42 40 1 37 0 3 0 — — — — — 0 3 8 29 28 58 -0.53 1.7% 3.53 3.47 286 3.09 3.15 1.9% 0.47 111 2 109 28 0 0 — — — — -907 60,409 1,701 89 1,158 1,890 9,886 -0.48 2.3% 3.12 3.05 285 3.66 3.73 1.9% 0.52 239 139 95 10 22 3,198 +248 -$243.8m +$11.6m -$232.2m — 0 0 20 47 119 167 -0.43 2.2% 2.74 2.68 284 4.29 4.38 2.1% 0.56 34 0 34 0 0 0 — — — — — 0 0 18 248 159 416 -0.39 2.1% 2.41 2.36 283 4.96 5.05 1.8% 0.60 3 0 3 3 0 0 — — — — — 0 0 6 50 11 62 -0.35 1.9% 2.12 2.08 282 5.67 5.77 1.7% 0.64 76 75 0 3 0 0 — — — — — 0 1 0 66 2 68 -0.31 2.7% 1.87 1.82 281 6.41 6.53 1.9% 0.67 0 0 0 0 0 0 — — — — +2,916 52,736 5,155 49 3,554 1,395 7,133 -0.28 3.1% 1.65 1.60 280 7.19 7.29 1.4% 0.70 25 0 25 4 0 1,348 -23 -$156.3m +$3.7m -$152.6m — 0 2 3 23 4 28 -0.25 2.8% 1.45 1.41 279 7.99 8.10 1.4% 0.73 0 0 0 0 0 0 — — — — — 0 2 13 16 1 19 -0.22 3.2% 1.28 1.24 278 8.82 8.95 1.5% 0.75 0 0 0 0 0 0 — — — — — 0 16,004 11 1,372 25,210 26,605 -0.20 3.6% 1.13 1.09 277 9.66 9.80 1.4% 0.78 30 0 30 9 0 0 — — — — — 0 0 0 15 1 16 -0.17 4.1% 1.00 0.96 276 10.52 10.67 1.4% 0.80 0 0 0 0 0 0 — — — — +13,597 74,219 18,528 6 15,687 1,555 23,581 -0.15 3.5% 0.88 0.85 275 11.31 11.58 2.4% 0.82 17 0 17 0 0 1,064 -6 -$137.7m +$1.9m -$135.8m — 0 1 0 0 1 1 -0.14 3.9% 0.78 0.75 274 12.21 12.47 2.1% 0.83 0 0 0 0 0 0 — — — — — 0 1 0 10 1 11 -0.12 5.9% 0.70 0.66 273 13.11 13.39 2.1% 0.85 0 0 0 0 0 0 — — — — — 0 1 0 0 0 1 -0.11 5.0% 0.62 0.59 272 14.04 14.31 1.9% 0.86 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.10 5.5% 0.56 0.53 271 14.97 15.24 1.8% 0.87 0 0 0 0 0 0 — — — — +2,779 24,145 9,378 0 198 994 10,311 -0.09 6.2% 0.50 0.47 270 15.91 16.19 1.7% 0.88 10 10 0 0 10 651 -59 -$26.7m +$778k -$26.0m — 0 0 0 1 10 11 -0.08 6.9% 0.45 0.42 269 16.86 17.14 1.6% 0.89 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.07 5.1% 0.40 0.38 268 17.81 18.09 1.6% 0.90 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.06 8.5% 0.37 0.34 267 18.77 19.06 1.5% 0.91 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.06 6.3% 0.33 0.31 266 19.73 20.02 1.5% 0.91 0 0 0 0 0 0 — — — — +1,123 23,075 217 0 17 217 300 -0.05 6.9% 0.30 0.28 265 20.70 21.08 1.8% 0.91 0 0 0 0 0 291 +0 -$15.3m +$236k -$15.0m -121 190 0 0 0 1 1 -0.05 7.4% 0.28 0.26 264 21.68 22.05 1.7% 0.92 0 0 0 0 0 17 +0 -$114k +$13k -$101k +30 110 0 0 0 0 0 -0.04 8.0% 0.26 0.24 263 22.65 23.03 1.7% 0.92 0 0 0 0 0 112 +0 -$60k +$79k +$19k +22 169 0 0 26 3 29 -0.04 8.7% 0.24 0.22 262 23.63 24.01 1.6% 0.93 0 0 0 0 0 203 -1 -$84k +$135k +$50k +0 268 0 0 0 0 0 -0.04 9.5% 0.22 0.20 261 24.61 24.98 1.5% 0.93 0 0 0 0 0 22 +0 -$122k +$14k -$108k +1,623 8,308 3,023 0 2,681 344 3,025 -0.03 5.1% 0.20 0.19 260 25.59 25.97 1.5% 0.93 23 5 13 0 23 240 +0 -$3.4m +$140k -$3.3m +0 138 0 0 0 0 0 -0.03 11.1% 0.19 0.17 259 26.58 26.95 1.4% 0.94 0 0 0 0 0 17 +0 -$52k +$9k -$43k +23 216 0 0 0 0 0 -0.03 6.1% 0.17 0.16 258 27.56 27.94 1.4% 0.94 0 0 0 0 0 19 +0 -$74k +$10k -$64k +0 119 0 0 0 0 0 -0.03 6.5% 0.16 0.15 257 28.55 28.92 1.3% 0.94 0 0 0 0 0 42 +0 -$37k +$20k -$17k +0 147 0 0 0 0 0 -0.02 6.9% 0.15 0.14 256 29.54 29.91 1.2% 0.94 0 0 0 0 0 3 +0 -$43k +$1k -$41k -1 797 6 0 51 2 53 -0.02 7.4% 0.14 0.13 255 30.53 30.90 1.2% 0.95 0 0 0 0 0 2 +0 -$212k +$871 -$212k +0 195 0 0 39 0 39 -0.02 8.0% 0.13 0.12 254 31.52 31.90 1.2% 0.95 0 0 0 0 0 0 +0 -$48k +$0 -$48k +85 147 0 0 484 0 484 -0.02 16.7% 0.13 0.11 253 32.51 32.90 1.2% 0.95 0 0 0 0 0 1 +1 -$33k +$389 -$33k +21 250 0 0 0 0 0 -0.02 8.7% 0.12 0.11 252 33.50 33.89 1.2% 0.95 0 0 0 0 0 18 +0 -$53k +$7k -$46k +0 220 0 0 0 0 0 -0.02 9.5% 0.11 0.10 251 34.49 34.88 1.1% 0.96 0 0 0 0 0 0 +0 -$43k +$0 -$43k -28 2,065 24 0 622 2 625 -0.02 20.0% 0.11 0.09 250 35.48 35.87 1.1% 0.96 0 0 0 0 0 72 -1 -$371k +$24k -$348k +0 678 0 0 0 0 0 -0.01 10.5% 0.10 0.09 249 36.48 36.87 1.1% 0.96 0 0 0 0 0 0 +0 -$113k +$0 -$113k +0 166 2 0 0 0 2 -0.01 22.2% 0.10 0.08 248 37.47 37.86 1.0% 0.96 0 0 0 0 0 6 +0 -$26k +$2k -$24k +0 425 0 0 0 0 0 -0.01 11.8% 0.09 0.08 247 38.46 38.85 1.0% 0.96 0 0 0 0 0 1 +1 -$61k +$281 -$61k +0 480 0 0 0 0 0 -0.01 25.0% 0.09 0.07 246 39.46 39.85 1.0% 0.96 0 0 0 0 0 0 +0 -$65k +$0 -$65k +74 733 0 0 2 2 6 -0.01 13.3% 0.08 0.07 245 40.45 40.84 1.0% 0.97 0 0 0 0 0 1 +0 -$93k +$252 -$92k +0 629 0 0 0 0 0 -0.01 13.3% 0.08 0.07 244 41.45 41.84 0.9% 0.97 0 0 0 0 0 0 +0 -$75k +$0 -$75k +7 156 4 0 4 0 4 -0.01 28.6% 0.08 0.06 243 42.44 42.83 0.9% 0.97 0 0 0 0 0 0 +0 -$17k +$0 -$17k +1 86 0 0 0 0 0 -0.01 15.4% 0.07 0.06 242 43.44 43.83 0.9% 0.97 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 2,031 0 0 0 0 0 -0.01 15.4% 0.07 0.06 241 44.43 44.82 0.9% 0.97 0 0 0 0 0 0 +0 -$198k +$0 -$198k +91 701 0 0 0 0 0 -0.01 33.3% 0.07 0.05 240 45.43 45.82 0.9% 0.97 0 0 0 0 0 2 +0 -$64k +$393 -$64k +0 131 0 0 0 0 0 -0.01 33.3% 0.07 0.05 239 46.42 46.82 0.9% 0.97 0 0 0 0 0 0 +0 -$11k +$0 -$11k +0 144 0 0 0 0 0 -0.01 18.2% 0.06 0.05 238 47.42 47.81 0.8% 0.97 0 0 0 0 0 0 +0 -$12k +$0 -$12k +190 268 0 0 0 0 0 -0.01 18.2% 0.06 0.05 237 48.42 48.81 0.8% 0.97 0 0 0 0 0 0 +0 -$20k +$0 -$20k +0 123 0 0 0 0 0 -0.01 40.0% 0.06 0.04 236 49.41 49.81 0.8% 0.98 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 714 0 0 0 0 0 -0.01 40.0% 0.06 0.04 235 50.41 50.80 0.8% 0.98 0 0 0 0 0 5 +0 -$48k +$809 -$47k +0 181 0 0 0 0 0 -0.01 22.2% 0.05 0.04 234 51.40 51.80 0.8% 0.98 0 0 0 0 0 0 +0 -$11k +$0 -$11k +0 1,461 0 0 0 0 0 -0.01 22.2% 0.05 0.04 233 52.40 52.79 0.7% 0.98 0 0 0 0 0 0 +0 -$86k +$0 -$86k -1 54 0 0 0 0 0 -0.01 22.2% 0.05 0.04 232 53.40 53.79 0.7% 0.98 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 112 0 0 0 0 0 -0.01 50.0% 0.05 0.03 231 54.39 54.79 0.7% 0.98 0 0 0 0 0 0 +0 -$6k +$0 -$6k +0 461 0 0 0 0 0 -0.00 50.0% 0.05 0.03 230 55.39 55.78 0.7% 0.98 0 0 0 0 0 0 +0 -$22k +$0 -$22k +0 353 0 0 0 0 0 -0.00 28.6% 0.04 0.03 229 56.39 56.78 0.7% 0.98 0 0 0 0 0 0 +0 -$16k +$0 -$16k +0 64 0 4 0 4 4 -0.00 28.6% 0.04 0.03 228 57.38 57.78 0.7% 0.98 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 152 0 0 0 0 0 -0.00 28.6% 0.04 0.03 227 58.38 58.78 0.7% 0.98 0 0 0 0 0 0 +0 -$6k +$0 -$6k +0 267 0 0 0 0 0 -0.00 28.6% 0.04 0.03 226 59.38 59.77 0.7% 0.98 0 0 0 0 0 0 +0 -$10k +$0 -$10k +0 1,198 0 0 0 0 0 -0.00 66.7% 0.04 0.02 225 60.38 60.77 0.6% 0.98 0 0 0 0 0 0 +0 -$43k +$0 -$43k +0 28 0 0 0 0 0 -0.00 66.7% 0.04 0.02 224 61.37 61.77 0.6% 0.98 0 0 0 0 0 0 +0 -$951 +$0 -$951 +0 400 0 0 0 0 0 -0.00 66.7% 0.04 0.02 223 62.37 62.76 0.6% 0.98 0 0 0 0 0 0 +0 -$13k +$0 -$13k +0 270 0 0 0 0 0 -0.00 40.0% 0.03 0.02 222 63.37 63.76 0.6% 0.98 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 748 0 0 0 0 0 -0.00 40.0% 0.03 0.02 221 64.36 64.76 0.6% 0.98 0 0 0 0 0 0 +0 -$21k +$0 -$21k +0 1,836 0 0 0 0 0 -0.00 40.0% 0.03 0.02 220 65.36 65.75 0.6% 0.98 0 0 0 0 0 0 +0 -$49k +$0 -$49k +0 305 0 0 0 0 0 -0.00 40.0% 0.03 0.02 219 66.36 66.75 0.6% 0.98 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 2 0 0 0 0 0 -0.00 40.0% 0.03 0.02 218 67.36 67.75 0.6% 0.98 0 0 0 0 0 0 +0 -$48 +$0 -$48 +0 3 0 0 0 0 0 -0.00 100.0% 0.03 0.01 217 68.35 68.75 0.6% 0.98 0 0 0 0 0 0 +0 -$68 +$0 -$68 +0 66 0 0 0 0 0 -0.00 100.0% 0.03 0.01 216 69.35 69.74 0.6% 0.98 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 1,387 0 0 0 0 0 -0.00 100.0% 0.03 0.01 215 70.35 70.74 0.6% 0.98 0 0 0 0 0 0 +0 -$28k +$0 -$28k