Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
5.0%
own all (<1y) · n=241
range
16.0% – 34.0%
own all (<1y) · n=241
low 16.0% 241 sessions, all (<1y) · today 16.9% high 34.0%
Term structure · constant maturity 6 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.8% 9.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.7%
own all (<3y) 2.5% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.4% · n=241
variance risk premium, 30d
+5.7 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
+1.2 pts
own all (<3y) 4.3% · n=35
10-delta
+5.1 pts
own all (<3y) 21.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 7 put and 6 call strikes within ±2.3%, IV 18% to 26% 34% 12% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 18 put and 21 call strikes within ±6.5%, IV 13% to 26% 34% 12% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 19 put and 16 call strikes within ±8.2%, IV 13% to 27% 34% 12% −8.2% book spot +8.2% 15d 2026-10-02
2026-10-02: 25 put and 28 call strikes within ±8.8%, IV 14% to 28% 34% 12% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 19 put and 34 call strikes within ±12%, IV 14% to 27% 34% 12% −12% book spot +12% 64d 2026-11-20
2026-11-20: 11 put and 10 call strikes within ±18%, IV 16% to 30% 34% 12% −18% book spot +18% 92d 2026-12-18
2026-12-18: 13 put and 11 call strikes within ±22%, IV 16% to 32% 34% 12% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 16% to 32% 34% 12% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (12%–34%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.5% p 285 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.1% p 285 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 18.9% p 285 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no IWM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$7.39bn per 1%
own all (<3y) 0.8% · n=64
gamma flip
$295.70
flip within ±25% of book spot
flip distance
+2.85 ATR
own all (<3y) 80.5% · n=64
0DTE share of volume
32.0%
own all (<3y) 8.6% · n=64
book spot $285.43 (unadjusted close, 2026-09-17) · call wall $285.00 (-0.15% from book spot) · put wall $285.00 (-0.15% from book spot) · max pain $295.00 (+3.35% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $285.43 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $284.10 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $285.43 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 298 (Δ 0.20), put 271 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 350 340 337 335 333 330 328 325 323 320 318 315 312.5 310 307.5 305 302.5 300 297.5 295 292.5 290 287.5 285 282.5 280 278 275 273 270 268 265 263 260 258 255 253 250 240 225 215 put strike nearest 0.20 delta: 271 call strike nearest 0.20 delta: 298 5.0k 0 5.0k 14k 14k 25% 10% 10% 25% -$5.1m +$5.1m γ flip 295.7 book spot 285.43 call wall 285 put wall 285 strike 355
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.55 × 69.96, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 350
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.55 × 64.96, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 345
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.55 × 59.96, spread 0.7% of mid · Δ -1.00
net GEX +$51 per 1% (calls +$51, puts +$0) strike 340
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.55 × 54.96, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 338
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.55 × 52.96, spread 0.8% of mid · Δ -1.00
net GEX +$26 per 1% (calls +$26, puts +$0) strike 337
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.55 × 51.96, spread 0.8% of mid · Δ -1.00
net GEX +$30 per 1% (calls +$30, puts +$0) strike 336
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.55 × 50.96, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 335
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.55 × 49.96, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 334
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.55 × 48.96, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 333
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.55 × 47.96, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 332
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.55 × 46.96, spread 0.9% of mid · Δ -1.00
net GEX +$52 per 1% (calls +$52, puts +$0) strike 331
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.55 × 45.96, spread 0.9% of mid · Δ -1.00
net GEX +$339 per 1% (calls +$339, puts +$0) strike 330
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.55 × 44.96, spread 0.9% of mid · Δ -1.00
net GEX +$243 per 1% (calls +$243, puts +$0) strike 329
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.55 × 43.96, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 328
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.55 × 42.96, spread 1.0% of mid · Δ -1.00
net GEX +$75 per 1% (calls +$75, puts +$0) strike 327
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.55 × 41.96, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 326
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.55 × 40.96, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 325
calls: OI 10 (+1) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.55 × 39.96, spread 1.0% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 324
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.55 × 38.96, spread 1.1% of mid · Δ -1.00
net GEX +$470 per 1% (calls +$470, puts +$0) strike 323
calls: OI 9 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.55 × 37.96, spread 1.1% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 322
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.01
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 36.55 × 36.96, spread 1.1% of mid · Δ -1.00
net GEX +$289 per 1% (calls +$289, puts +$0) strike 321
calls: OI 9 (+0) · vol 100 (at ask 100, at bid 0) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.55 × 35.96, spread 1.1% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 320
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.55 × 34.96, spread 1.2% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 319
calls: OI 27 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.55 × 33.96, spread 1.2% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 318
calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.55 × 32.96, spread 1.3% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 317
calls: OI 48 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.10, spread 35.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.55 × 31.96, spread 1.3% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 316
calls: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.55 × 30.97, spread 1.4% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 315
calls: OI 67 (+1) · vol 14 (at ask 4, at bid 0, multi-leg 14) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.54 × 29.97, spread 1.4% of mid · Δ -1.00
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 314
calls: OI 43 (-2) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.12 × 0.14, spread 15.4% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.54 × 28.97, spread 1.5% of mid · Δ -1.00
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 313
calls: OI 74 (+2) · vol 7 (at ask 7, at bid 0, multi-leg 2) · NBBO 0.14 × 0.16, spread 13.3% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.54 × 27.97, spread 1.5% of mid · Δ -1.00
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 312.5
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.04 × 27.47, spread 1.6% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 312
calls: OI 4,957 (-3) · vol 4,934 (at ask 0, at bid 4,934, multi-leg 4,934) · NBBO 0.16 × 0.19, spread 17.1% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.53 × 26.98, spread 1.7% of mid · Δ -1.00
net GEX +$2.2m per 1% (calls +$2.2m, puts +$0) strike 311
calls: OI 40 (+0) · vol 5 (at ask 4, at bid 1, multi-leg 5) · NBBO 0.19 × 0.22, spread 14.6% of mid · Δ 0.04
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 25.53 × 25.98, spread 1.7% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 310
calls: OI 76 (-1) · vol 6 (at ask 2, at bid 2, multi-leg 4) · NBBO 0.23 × 0.26, spread 12.2% of mid · Δ 0.04
puts: OI 2 (-19) · vol 0 (at ask 0, at bid 0) · NBBO 24.53 × 24.98, spread 1.8% of mid · Δ -1.00
net GEX +$42k per 1% (calls +$42k, puts -$31) strike 309
calls: OI 88 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 0.30, spread 14.3% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.52 × 23.99, spread 2.0% of mid · Δ -1.00
net GEX +$54k per 1% (calls +$54k, puts +$0) strike 308
calls: OI 58 (-1) · vol 26 (at ask 1, at bid 11, multi-leg 26) · NBBO 0.32 × 0.35, spread 9.0% of mid · Δ 0.06
puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 22.53 × 22.99, spread 2.0% of mid · Δ -1.00
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 307.5
calls: OI 84 (+8) · vol 9 (at ask 2, at bid 0) · NBBO 0.34 × 0.38, spread 11.1% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.03 × 22.49, spread 2.1% of mid · Δ -1.00
net GEX +$61k per 1% (calls +$61k, puts +$0) strike 307
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.37 × 0.41, spread 10.3% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.53 × 21.98, spread 2.1% of mid · Δ -1.00
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 306
calls: OI 85 (-5) · vol 9,084 (at ask 2,479, at bid 3,315, multi-leg 9,083) · NBBO 0.44 × 0.48, spread 8.7% of mid · Δ 0.08
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.53 × 20.98, spread 2.2% of mid · Δ -1.00
net GEX +$72k per 1% (calls +$72k, puts -$288) strike 305
calls: OI 381 (+67) · vol 182 (at ask 12, at bid 167, multi-leg 22) · NBBO 0.52 × 0.56, spread 7.4% of mid · Δ 0.09
puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.53 × 19.98, spread 2.3% of mid · Δ -1.00
net GEX +$354k per 1% (calls +$356k, puts -$1k) strike 304
calls: OI 4,965 (-4) · vol 13,953 (at ask 5,304, at bid 6,410, multi-leg 13,953) · NBBO 0.61 × 0.65, spread 6.3% of mid · Δ 0.10
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.52 × 19.01, spread 2.6% of mid · Δ -1.00
net GEX +$5.1m per 1% (calls +$5.1m, puts -$147) strike 303
calls: OI 80 (-12) · vol 21 (at ask 2, at bid 18, multi-leg 9) · NBBO 0.72 × 0.76, spread 5.4% of mid · Δ 0.11
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.59 × 17.97, spread 2.1% of mid · Δ -0.99
net GEX +$82k per 1% (calls +$89k, puts -$7k) strike 302.5
calls: OI 23 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.78 × 0.82, spread 5.0% of mid · Δ 0.12
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.12 × 17.51, spread 2.3% of mid · Δ -0.98
net GEX +$26k per 1% (calls +$27k, puts -$876) strike 302
calls: OI 67 (+6) · vol 10 (at ask 1, at bid 7, multi-leg 6) · NBBO 0.85 × 0.89, spread 4.6% of mid · Δ 0.13
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.67 × 17.05, spread 2.3% of mid · Δ -0.97
net GEX +$68k per 1% (calls +$81k, puts -$13k) strike 301
calls: OI 54 (-1) · vol 105 (at ask 0, at bid 102, multi-leg 5) · NBBO 0.99 × 1.03, spread 4.0% of mid · Δ 0.14
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.76 × 16.14, spread 2.4% of mid · Δ -0.95
net GEX +$63k per 1% (calls +$71k, puts -$7k) strike 300
calls: OI 557 (+39) · vol 32 (at ask 10, at bid 13, multi-leg 17) · NBBO 1.15 × 1.20, spread 4.3% of mid · Δ 0.16
puts: OI 101 (+0) · vol 11 (at ask 0, at bid 11) · NBBO 14.89 × 15.26, spread 2.5% of mid · Δ -0.93
net GEX +$665k per 1% (calls +$782k, puts -$117k) strike 299
calls: OI 91 (+19) · vol 30 (at ask 18, at bid 12, multi-leg 30) · NBBO 1.33 × 1.39, spread 4.4% of mid · Δ 0.18
puts: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.05 × 14.40, spread 2.5% of mid · Δ -0.90
net GEX +$37k per 1% (calls +$136k, puts -$100k) strike 298
calls: OI 105 (+28) · vol 28 (at ask 3, at bid 15, multi-leg 15) · NBBO 1.54 × 1.59, spread 3.2% of mid · Δ 0.20
puts: OI 176 (-2) · vol 3 (at ask 2, at bid 1) · NBBO 13.36 × 13.56, spread 1.5% of mid · Δ -0.87
net GEX -$112k per 1% (calls +$166k, puts -$278k) strike 297.5
calls: OI 33 (-3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.65 × 1.71, spread 3.6% of mid · Δ 0.21
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.96 × 13.15, spread 1.5% of mid · Δ -0.86
net GEX +$29k per 1% (calls +$54k, puts -$25k) strike 297
calls: OI 106 (+19) · vol 6 (at ask 4, at bid 1, multi-leg 2) · NBBO 1.78 × 1.83, spread 2.8% of mid · Δ 0.22
puts: OI 34 (+5) · vol 6 (at ask 4, at bid 2, multi-leg 6) · NBBO 12.56 × 12.78, spread 1.7% of mid · Δ -0.84
net GEX +$117k per 1% (calls +$177k, puts -$59k) strike 296
calls: OI 158 (+6) · vol 11 (at ask 3, at bid 7, multi-leg 2) · NBBO 2.04 × 2.09, spread 2.4% of mid · Δ 0.24
puts: OI 29 (+6) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 11.80 × 11.99, spread 1.6% of mid · Δ -0.82
net GEX +$220k per 1% (calls +$275k, puts -$55k) strike 295
calls: OI 266 (+40) · vol 69 (at ask 13, at bid 55, sweep 1, multi-leg 16) · NBBO 2.32 × 2.38, spread 2.6% of mid · Δ 0.27
puts: OI 23 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 11.07 × 11.25, spread 1.6% of mid · Δ -0.79
net GEX +$435k per 1% (calls +$481k, puts -$46k) strike 294
calls: OI 73 (+11) · vol 69 (at ask 24, at bid 42, multi-leg 23) · NBBO 2.64 × 2.70, spread 2.2% of mid · Δ 0.29
puts: OI 68 (-1) · vol 23 (at ask 2, at bid 1, multi-leg 1) · NBBO 10.37 × 10.54, spread 1.6% of mid · Δ -0.76
net GEX -$8k per 1% (calls +$136k, puts -$144k) strike 293
calls: OI 127 (+19) · vol 22 (at ask 10, at bid 11, sweep 1, multi-leg 12) · NBBO 2.98 × 3.05, spread 2.3% of mid · Δ 0.32
puts: OI 18 (-9) · vol 17 (at ask 16, at bid 1) · NBBO 9.70 × 9.86, spread 1.6% of mid · Δ -0.73
net GEX +$203k per 1% (calls +$243k, puts -$40k) strike 292.5
calls: OI 135 (+19) · vol 26 (at ask 2, at bid 24, sweep 3, multi-leg 2) · NBBO 3.16 × 3.24, spread 2.5% of mid · Δ 0.33
puts: OI 18 (+0) · vol 3 (at ask 3, at bid 0, sweep 3) · NBBO 9.38 × 9.54, spread 1.7% of mid · Δ -0.71
net GEX +$221k per 1% (calls +$261k, puts -$40k) strike 292
calls: OI 118 (+18) · vol 36 (at ask 3, at bid 32, sweep 2, multi-leg 1) · NBBO 3.36 × 3.43, spread 2.1% of mid · Δ 0.34
puts: OI 58 (+4) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 9.06 × 9.22, spread 1.8% of mid · Δ -0.70
net GEX +$98k per 1% (calls +$230k, puts -$132k) strike 291
calls: OI 239 (+41) · vol 44 (at ask 2, at bid 40, sweep 6, multi-leg 3) · NBBO 3.76 × 3.84, spread 2.1% of mid · Δ 0.37
puts: OI 36 (+0) · vol 7 (at ask 5, at bid 2) · NBBO 8.46 × 8.60, spread 1.6% of mid · Δ -0.67
net GEX +$388k per 1% (calls +$472k, puts -$84k) strike 290
calls: OI 137 (+39) · vol 145 (at ask 51, at bid 93, sweep 16, multi-leg 12) · NBBO 4.20 × 4.27, spread 1.7% of mid · Δ 0.39
puts: OI 84 (-1) · vol 47 (at ask 12, at bid 15, multi-leg 5) · NBBO 7.89 × 8.03, spread 1.8% of mid · Δ -0.63
net GEX +$75k per 1% (calls +$273k, puts -$198k) strike 289
calls: OI 116 (+24) · vol 92 (at ask 9, at bid 83, sweep 14, multi-leg 8) · NBBO 4.67 × 4.75, spread 1.7% of mid · Δ 0.42
puts: OI 42 (-5) · vol 23 (at ask 17, at bid 6, sweep 4, multi-leg 4) · NBBO 7.35 × 7.49, spread 1.9% of mid · Δ -0.60
net GEX +$132k per 1% (calls +$231k, puts -$99k) strike 288
calls: OI 121 (+15) · vol 43 (at ask 30, at bid 11, sweep 1, multi-leg 6) · NBBO 5.17 × 5.25, spread 1.5% of mid · Δ 0.44
puts: OI 529 (+1) · vol 18 (at ask 6, at bid 12, multi-leg 2) · NBBO 6.87 × 6.97, spread 1.4% of mid · Δ -0.57
net GEX -$1.0m per 1% (calls +$240k, puts -$1.2m) strike 287.5
calls: OI 168 (+8) · vol 136 (at ask 98, at bid 38, sweep 1) · NBBO 5.44 × 5.51, spread 1.3% of mid · Δ 0.46
puts: OI 29 (+10) · vol 57 (at ask 48, at bid 9, sweep 4, multi-leg 3) · NBBO 6.63 × 6.73, spread 1.5% of mid · Δ -0.56
net GEX +$264k per 1% (calls +$332k, puts -$68k) strike 287
calls: OI 61 (+7) · vol 64 (at ask 31, at bid 33, sweep 12, multi-leg 1) · NBBO 5.70 × 5.78, spread 1.4% of mid · Δ 0.47
puts: OI 85 (+8) · vol 73 (at ask 29, at bid 36, sweep 8, multi-leg 10) · NBBO 6.40 × 6.50, spread 1.6% of mid · Δ -0.54
net GEX -$79k per 1% (calls +$120k, puts -$199k) strike 286
calls: OI 141 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 6.27 × 6.35, spread 1.3% of mid · Δ 0.49
puts: OI 137 (+38) · vol 55 (at ask 43, at bid 12, sweep 2, multi-leg 5) · NBBO 5.96 × 6.04, spread 1.3% of mid · Δ -0.51
net GEX -$42k per 1% (calls +$274k, puts -$316k) strike 285
calls: OI 345 (+56) · vol 102 (at ask 84, at bid 18, multi-leg 80) · NBBO 6.86 × 6.94, spread 1.2% of mid · Δ 0.52
puts: OI 678 (+2) · vol 96 (at ask 39, at bid 54, sweep 2, multi-leg 24) · NBBO 5.54 × 5.62, spread 1.4% of mid · Δ -0.48
net GEX -$877k per 1% (calls +$659k, puts -$1.5m) strike 284
calls: OI 14 (+6) · vol 2 (at ask 0, at bid 2) · NBBO 7.46 × 7.60, spread 1.9% of mid · Δ 0.54
puts: OI 710 (+57) · vol 479 (at ask 379, at bid 10, multi-leg 407) · NBBO 5.16 × 5.23, spread 1.3% of mid · Δ -0.46
net GEX -$1.5m per 1% (calls +$26k, puts -$1.6m) strike 283
calls: OI 34 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 8.06 × 8.24, spread 2.2% of mid · Δ 0.56
puts: OI 95 (+2) · vol 19 (at ask 11, at bid 6, multi-leg 13) · NBBO 4.79 × 4.87, spread 1.7% of mid · Δ -0.43
net GEX -$143k per 1% (calls +$62k, puts -$205k) strike 282.5
calls: OI 46 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 8.41 × 8.57, spread 1.9% of mid · Δ 0.57
puts: OI 23 (-2) · vol 6 (at ask 0, at bid 6, multi-leg 2) · NBBO 4.62 × 4.70, spread 1.7% of mid · Δ -0.42
net GEX +$34k per 1% (calls +$83k, puts -$49k) strike 282
calls: OI 102 (+2) · vol 21 (at ask 21, at bid 0, sweep 1) · NBBO 8.72 × 8.90, spread 2.0% of mid · Δ 0.58
puts: OI 145 (+8) · vol 51 (at ask 47, at bid 2, multi-leg 24) · NBBO 4.46 × 4.53, spread 1.6% of mid · Δ -0.40
net GEX -$122k per 1% (calls +$182k, puts -$303k) strike 281
calls: OI 305 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 9.46 × 9.59, spread 1.4% of mid · Δ 0.61
puts: OI 79 (+40) · vol 9 (at ask 5, at bid 2, multi-leg 4) · NBBO 4.15 × 4.22, spread 1.7% of mid · Δ -0.38
net GEX +$366k per 1% (calls +$526k, puts -$160k) strike 280
calls: OI 307 (+0) · vol 28 (at ask 0, at bid 28) · NBBO 10.17 × 10.30, spread 1.3% of mid · Δ 0.62
puts: OI 1,178 (+439) · vol 88 (at ask 58, at bid 26, sweep 5, multi-leg 19) · NBBO 3.86 × 3.93, spread 1.8% of mid · Δ -0.36
net GEX -$1.8m per 1% (calls +$512k, puts -$2.3m) strike 279
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.89 × 11.03, spread 1.3% of mid · Δ 0.64
puts: OI 156 (-2) · vol 14 (at ask 2, at bid 12, multi-leg 13) · NBBO 3.59 × 3.66, spread 1.9% of mid · Δ -0.34
net GEX -$260k per 1% (calls +$32k, puts -$292k) strike 278
calls: OI 80 (+45) · vol 2 (at ask 0, at bid 2) · NBBO 11.64 × 11.78, spread 1.2% of mid · Δ 0.66
puts: OI 243 (+6) · vol 12 (at ask 2, at bid 3, multi-leg 8) · NBBO 3.34 × 3.41, spread 2.1% of mid · Δ -0.31
net GEX -$312k per 1% (calls +$125k, puts -$436k) strike 277
calls: OI 50 (+20) · vol 5 (at ask 0, at bid 5) · NBBO 12.35 × 12.55, spread 1.6% of mid · Δ 0.68
puts: OI 154 (+12) · vol 35 (at ask 19, at bid 16, multi-leg 23) · NBBO 3.11 × 3.17, spread 1.9% of mid · Δ -0.29
net GEX -$190k per 1% (calls +$75k, puts -$265k) strike 276
calls: OI 12 (-1) · vol 26 (at ask 2, at bid 24) · NBBO 13.15 × 13.33, spread 1.4% of mid · Δ 0.69
puts: OI 167 (+41) · vol 11 (at ask 0, at bid 11, multi-leg 10) · NBBO 2.89 × 2.95, spread 2.1% of mid · Δ -0.28
net GEX -$257k per 1% (calls +$17k, puts -$274k) strike 275
calls: OI 32 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 13.97 × 14.13, spread 1.1% of mid · Δ 0.71
puts: OI 331 (+31) · vol 42 (at ask 23, at bid 9, sweep 1, multi-leg 17) · NBBO 2.69 × 2.75, spread 2.2% of mid · Δ -0.26
net GEX -$473k per 1% (calls +$44k, puts -$517k) strike 274
calls: OI 6 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 14.78 × 14.94, spread 1.1% of mid · Δ 0.72
puts: OI 307 (+4) · vol 7 (at ask 1, at bid 6, multi-leg 6) · NBBO 2.51 × 2.56, spread 2.0% of mid · Δ -0.24
net GEX -$448k per 1% (calls +$8k, puts -$456k) strike 273
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.60 × 15.77, spread 1.1% of mid · Δ 0.74
puts: OI 188 (+20) · vol 10 (at ask 2, at bid 8, multi-leg 10) · NBBO 2.34 × 2.39, spread 2.1% of mid · Δ -0.23
net GEX -$248k per 1% (calls +$17k, puts -$265k) strike 272
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.40 × 16.61, spread 1.3% of mid · Δ 0.75
puts: OI 116 (+0) · vol 21 (at ask 9, at bid 12, multi-leg 21) · NBBO 2.18 × 2.23, spread 2.3% of mid · Δ -0.21
net GEX -$149k per 1% (calls +$6k, puts -$155k) strike 271
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.26 × 17.45, spread 1.1% of mid · Δ 0.76
puts: OI 76 (+13) · vol 10 (at ask 1, at bid 7, multi-leg 9) · NBBO 2.03 × 2.08, spread 2.4% of mid · Δ -0.20
net GEX -$79k per 1% (calls +$18k, puts -$96k) strike 270
calls: OI 17 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 18.12 × 18.31, spread 1.0% of mid · Δ 0.77
puts: OI 267 (+65) · vol 94 (at ask 73, at bid 12, multi-leg 11) · NBBO 1.89 × 1.94, spread 2.6% of mid · Δ -0.19
net GEX -$301k per 1% (calls +$19k, puts -$320k) strike 269
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.02 × 19.18, spread 0.8% of mid · Δ 0.78
puts: OI 65 (+15) · vol 11 (at ask 3, at bid 7, multi-leg 10) · NBBO 1.77 × 1.82, spread 2.8% of mid · Δ -0.17
net GEX -$61k per 1% (calls +$13k, puts -$74k) strike 268
calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 19.90 × 20.10, spread 1.0% of mid · Δ 0.79
puts: OI 43 (+0) · vol 19 (at ask 3, at bid 12, multi-leg 10) · NBBO 1.65 × 1.70, spread 3.0% of mid · Δ -0.16
net GEX -$42k per 1% (calls +$4k, puts -$46k) strike 267
calls: OI 5 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 20.78 × 20.99, spread 1.0% of mid · Δ 0.80
puts: OI 53 (+3) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 1.54 × 1.59, spread 3.2% of mid · Δ -0.15
net GEX -$49k per 1% (calls +$5k, puts -$54k) strike 266
calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 21.66 × 21.89, spread 1.1% of mid · Δ 0.81
puts: OI 28 (+2) · vol 7 (at ask 0, at bid 2, multi-leg 7) · NBBO 1.44 × 1.49, spread 3.4% of mid · Δ -0.14
net GEX -$19k per 1% (calls +$7k, puts -$27k) strike 265
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.58 × 22.79, spread 0.9% of mid · Δ 0.82
puts: OI 226 (+6) · vol 24 (at ask 14, at bid 7, sweep 1, multi-leg 19) · NBBO 1.35 × 1.39, spread 2.9% of mid · Δ -0.13
net GEX -$199k per 1% (calls +$4k, puts -$203k) strike 264
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.41 × 23.70, spread 1.2% of mid · Δ 0.83
puts: OI 25 (+10) · vol 24 (at ask 0, at bid 24, sweep 4, multi-leg 2) · NBBO 1.27 × 1.31, spread 3.1% of mid · Δ -0.13
net GEX -$14k per 1% (calls +$7k, puts -$21k) strike 263
calls: OI 16 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 24.27 × 24.62, spread 1.4% of mid · Δ 0.84
puts: OI 41 (+12) · vol 18 (at ask 3, at bid 15, sweep 3, multi-leg 4) · NBBO 1.19 × 1.22, spread 2.5% of mid · Δ -0.12
net GEX -$20k per 1% (calls +$13k, puts -$33k) strike 262
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.19 × 25.54, spread 1.4% of mid · Δ 0.84
puts: OI 52 (+16) · vol 10 (at ask 8, at bid 2, multi-leg 9) · NBBO 1.11 × 1.15, spread 3.5% of mid · Δ -0.11
net GEX -$38k per 1% (calls +$778, puts -$39k) strike 261
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.12 × 26.47, spread 1.3% of mid · Δ 0.85
puts: OI 41 (+33) · vol 8 (at ask 0, at bid 8, sweep 1) · NBBO 1.04 × 1.08, spread 3.8% of mid · Δ -0.10
net GEX -$13k per 1% (calls +$16k, puts -$29k) strike 260
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.05 × 27.40, spread 1.3% of mid · Δ 0.86
puts: OI 153 (+3) · vol 33 (at ask 0, at bid 31, multi-leg 32) · NBBO 0.98 × 1.01, spread 3.0% of mid · Δ -0.10
net GEX -$102k per 1% (calls +$0, puts -$102k) strike 259
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.99 × 28.34, spread 1.2% of mid · Δ 0.86
puts: OI 45 (+13) · vol 11 (at ask 4, at bid 7) · NBBO 0.92 × 0.96, spread 4.3% of mid · Δ -0.09
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 258
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.93 × 29.28, spread 1.2% of mid · Δ 0.87
puts: OI 48 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.87 × 0.91, spread 4.5% of mid · Δ -0.09
net GEX -$29k per 1% (calls +$0, puts -$29k) strike 257
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.87 × 30.22, spread 1.2% of mid · Δ 0.87
puts: OI 13 (+3) · vol 9 (at ask 0, at bid 7, multi-leg 2) · NBBO 0.82 × 0.85, spread 3.6% of mid · Δ -0.08
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 256
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.82 × 31.17, spread 1.1% of mid · Δ 0.88
puts: OI 14 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.77 × 0.81, spread 5.1% of mid · Δ -0.08
net GEX -$7k per 1% (calls +$597, puts -$7k) strike 255
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.82 × 32.12, spread 0.9% of mid · Δ 0.88
puts: OI 142 (+10) · vol 26 (at ask 0, at bid 26, multi-leg 26) · NBBO 0.73 × 0.76, spread 4.0% of mid · Δ -0.07
net GEX -$71k per 1% (calls +$0, puts -$71k) strike 254
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.73 × 33.07, spread 1.0% of mid · Δ 0.89
puts: OI 54 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.69 × 0.72, spread 4.3% of mid · Δ -0.07
net GEX -$25k per 1% (calls +$0, puts -$25k) strike 253
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.69 × 34.03, spread 1.0% of mid · Δ 0.89
puts: OI 23 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 0.65 × 0.69, spread 6.0% of mid · Δ -0.06
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 252
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.65 × 34.99, spread 1.0% of mid · Δ 0.89
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.61 × 0.65, spread 6.3% of mid · Δ -0.06
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 250
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.58 × 37.02, spread 1.2% of mid · Δ 0.90
puts: OI 342 (+3) · vol 5 (at ask 0, at bid 4, multi-leg 5) · NBBO 0.55 × 0.58, spread 5.3% of mid · Δ -0.05
net GEX -$125k per 1% (calls +$1k, puts -$127k) strike 245
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.43 × 41.86, spread 1.0% of mid · Δ 0.91
puts: OI 360 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.43 × 0.46, spread 6.7% of mid · Δ -0.04
net GEX -$98k per 1% (calls +$3k, puts -$101k) strike 240
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.32 × 46.75, spread 0.9% of mid · Δ 0.92
puts: OI 268 (+130) · vol 0 (at ask 0, at bid 0) · NBBO 0.34 × 0.36, spread 5.7% of mid · Δ -0.03
net GEX -$52k per 1% (calls +$5k, puts -$57k) strike 235
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.23 × 51.66, spread 0.8% of mid · Δ 0.93
puts: OI 283 (+2) · vol 350 (at ask 0, at bid 76, multi-leg 350) · NBBO 0.27 × 0.29, spread 7.1% of mid · Δ -0.02
net GEX -$45k per 1% (calls +$1k, puts -$46k) strike 230
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.16 × 56.58, spread 0.7% of mid · Δ 0.94
puts: OI 356 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.22 × 0.24, spread 8.7% of mid · Δ -0.02
net GEX -$44k per 1% (calls +$466, puts -$45k) strike 225
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.10 × 61.52, spread 0.7% of mid · Δ 0.95
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 0.20, spread 10.5% of mid · Δ -0.02
net GEX -$888 per 1% (calls +$0, puts -$888) strike 220
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.04 × 66.46, spread 0.6% of mid · Δ 0.95
puts: OI 60 (-2) · vol 21 (at ask 0, at bid 15, multi-leg 21) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ -0.01
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 215
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.99 × 71.41, spread 0.6% of mid · Δ 0.96
puts: OI 174 (+0) · vol 15 (at ask 6, at bid 0) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.01
net GEX -$11k per 1% (calls +$0, puts -$11k) 2026-10-23 expiry, 106 strikes within ±25% of book spot (the flip search band); 21 hidden (9 above, 12 below), 4 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $295.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 106 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 69.96 69.55 355 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 64.96 64.55 350 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 59.96 59.55 345 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$51 +$51 +0 0 0 0 0 0 0 -1.00 0.7% 54.96 54.55 340 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 52.96 52.55 338 0.00 0.02 no two-sided quote 0.00 1 0 1 0 1 1 +0 +$0 +$26 +$26 +0 0 0 0 0 0 0 -1.00 0.8% 51.96 51.55 337 0.00 0.02 no two-sided quote 0.00 1 0 0 0 1 1 +0 +$0 +$30 +$30 +0 0 0 0 0 0 0 -1.00 0.8% 50.96 50.55 336 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 49.96 49.55 335 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 48.96 48.55 334 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 47.96 47.55 333 0.01 0.03 100.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 46.96 46.55 332 0.01 0.03 100.0% 0.00 0 0 0 0 0 1 +0 +$0 +$52 +$52 +0 0 0 0 0 0 0 -1.00 0.9% 45.96 45.55 331 0.01 0.03 100.0% 0.00 0 0 0 0 0 6 +0 +$0 +$339 +$339 +0 0 0 0 0 0 0 -1.00 0.9% 44.96 44.55 330 0.01 0.03 100.0% 0.00 0 0 0 0 0 4 +0 +$0 +$243 +$243 +0 0 0 0 0 0 0 -1.00 0.9% 43.96 43.55 329 0.01 0.03 100.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 42.96 42.55 328 0.01 0.04 120.0% 0.00 0 0 0 0 0 1 +0 +$0 +$75 +$75 +0 0 0 0 0 0 0 -1.00 1.0% 41.96 41.55 327 0.02 0.04 66.7% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 40.96 40.55 326 0.02 0.04 66.7% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 39.96 39.55 325 0.02 0.04 66.7% 0.01 3 0 0 0 3 10 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 1.1% 38.96 38.55 324 0.03 0.05 50.0% 0.01 0 0 0 0 0 4 +0 +$0 +$470 +$470 +0 0 0 0 0 0 0 -1.00 1.1% 37.96 37.55 323 0.03 0.05 50.0% 0.01 0 0 0 0 0 9 -1 +$0 +$1k +$1k -1 0 0 0 0 0 0 -1.00 1.1% 36.96 36.55 322 0.03 0.06 66.7% 0.01 0 0 0 0 0 2 +0 +$0 +$289 +$289 +0 0 0 0 0 0 0 -1.00 1.1% 35.96 35.55 321 0.04 0.06 40.0% 0.01 100 100 0 0 0 9 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 1.2% 34.96 34.55 320 0.05 0.07 33.3% 0.01 0 0 0 0 0 23 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 1.2% 33.96 33.55 319 0.05 0.08 46.2% 0.01 0 0 0 0 0 27 -2 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 1.3% 32.96 32.55 318 0.06 0.08 28.6% 0.01 0 0 0 0 0 25 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 1.3% 31.96 31.55 317 0.07 0.10 35.3% 0.02 0 0 0 0 0 48 -2 +$0 +$12k +$12k +0 0 0 0 0 0 0 -1.00 1.4% 30.97 30.55 316 0.09 0.11 20.0% 0.02 0 0 0 0 0 73 +0 +$0 +$20k +$20k +0 0 0 0 0 0 0 -1.00 1.4% 29.97 29.54 315 0.10 0.12 18.2% 0.02 14 4 0 0 14 67 +1 +$0 +$21k +$21k +0 0 0 0 0 0 0 -1.00 1.5% 28.97 28.54 314 0.12 0.14 15.4% 0.03 1 0 0 0 1 43 -2 +$0 +$15k +$15k +0 0 0 0 0 0 0 -1.00 1.5% 27.97 27.54 313 0.14 0.16 13.3% 0.03 7 7 0 0 2 74 +2 +$0 +$29k +$29k +0 0 0 0 0 0 0 -1.00 1.6% 27.47 27.04 312.5 0.15 0.17 12.5% 0.03 0 0 0 0 0 13 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 1.7% 26.98 26.53 312 0.16 0.19 17.1% 0.03 4,934 0 4,934 0 4,934 4,957 -3 +$0 +$2.2m +$2.2m -1 0 0 0 0 0 0 -1.00 1.7% 25.98 25.53 311 0.19 0.22 14.6% 0.04 5 4 1 0 5 40 +0 +$0 +$20k +$20k -19 2 0 0 0 0 0 -1.00 1.8% 24.98 24.53 310 0.23 0.26 12.2% 0.04 6 2 2 0 4 76 -1 -$31 +$42k +$42k +0 0 0 0 0 0 0 -1.00 2.0% 23.99 23.52 309 0.26 0.30 14.3% 0.05 0 0 0 0 0 88 +1 +$0 +$54k +$54k -2 0 0 0 0 0 0 -1.00 2.0% 22.99 22.53 308 0.32 0.35 9.0% 0.06 26 1 11 0 26 58 -1 +$0 +$40k +$40k +0 0 0 0 0 0 0 -1.00 2.1% 22.49 22.03 307.5 0.34 0.38 11.1% 0.06 9 2 0 0 0 84 +8 +$0 +$61k +$61k +0 0 0 0 0 0 0 -1.00 2.1% 21.98 21.53 307 0.37 0.41 10.3% 0.07 0 0 0 0 0 40 +0 +$0 +$31k +$31k +0 12 0 0 0 0 0 -1.00 2.2% 20.98 20.53 306 0.44 0.48 8.7% 0.08 9,084 2,479 3,315 0 9,083 85 -5 -$288 +$72k +$72k +0 27 0 0 0 0 0 -1.00 2.3% 19.98 19.53 305 0.52 0.56 7.4% 0.09 182 12 167 0 22 381 +67 -$1k +$356k +$354k +0 1 0 0 0 0 0 -1.00 2.6% 19.01 18.52 304 0.61 0.65 6.3% 0.10 13,953 5,304 6,410 0 13,953 4,965 -4 -$147 +$5.1m +$5.1m +0 22 0 0 0 0 0 -0.99 2.1% 17.97 17.59 303 0.72 0.76 5.4% 0.11 21 2 18 0 9 80 -12 -$7k +$89k +$82k +0 2 0 0 0 0 0 -0.98 2.3% 17.51 17.12 302.5 0.78 0.82 5.0% 0.12 2 1 1 0 2 23 +1 -$876 +$27k +$26k +0 21 0 0 0 0 0 -0.97 2.3% 17.05 16.67 302 0.85 0.89 4.6% 0.13 10 1 7 0 6 67 +6 -$13k +$81k +$68k +0 8 0 0 0 0 0 -0.95 2.4% 16.14 15.76 301 0.99 1.03 4.0% 0.14 105 0 102 0 5 54 -1 -$7k +$71k +$63k +0 101 0 0 11 0 11 -0.93 2.5% 15.26 14.89 300 1.15 1.20 4.3% 0.16 32 10 13 0 17 557 +39 -$117k +$782k +$665k +0 72 0 0 0 0 0 -0.90 2.5% 14.40 14.05 299 1.33 1.39 4.4% 0.18 30 18 12 0 30 91 +19 -$100k +$136k +$37k -2 176 0 0 1 2 3 -0.87 1.5% 13.56 13.36 298 1.54 1.59 3.2% 0.20 28 3 15 0 15 105 +28 -$278k +$166k -$112k +0 15 0 0 0 0 0 -0.86 1.5% 13.15 12.96 297.5 1.65 1.71 3.6% 0.21 1 0 1 0 1 33 -3 -$25k +$54k +$29k +5 34 6 0 2 4 6 -0.84 1.7% 12.78 12.56 297 1.78 1.83 2.8% 0.22 6 4 1 0 2 106 +19 -$59k +$177k +$117k +6 29 4 0 0 4 4 -0.82 1.6% 11.99 11.80 296 2.04 2.09 2.4% 0.24 11 3 7 0 2 158 +6 -$55k +$275k +$220k +0 23 0 0 1 0 1 -0.79 1.6% 11.25 11.07 295 2.32 2.38 2.6% 0.27 69 13 55 1 16 266 +40 -$46k +$481k +$435k -1 68 1 0 1 2 23 -0.76 1.6% 10.54 10.37 294 2.64 2.70 2.2% 0.29 69 24 42 0 23 73 +11 -$144k +$136k -$8k -9 18 0 0 1 16 17 -0.73 1.6% 9.86 9.70 293 2.98 3.05 2.3% 0.32 22 10 11 1 12 127 +19 -$40k +$243k +$203k +0 18 0 3 0 3 3 -0.71 1.7% 9.54 9.38 292.5 3.16 3.24 2.5% 0.33 26 2 24 3 2 135 +19 -$40k +$261k +$221k +4 58 2 0 2 0 2 -0.70 1.8% 9.22 9.06 292 3.36 3.43 2.1% 0.34 36 3 32 2 1 118 +18 -$132k +$230k +$98k +0 36 0 0 2 5 7 -0.67 1.6% 8.60 8.46 291 3.76 3.84 2.1% 0.37 44 2 40 6 3 239 +41 -$84k +$472k +$388k -1 84 5 0 15 12 47 -0.63 1.8% 8.03 7.89 290 4.20 4.27 1.7% 0.39 145 51 93 16 12 137 +39 -$198k +$273k +$75k -5 42 4 4 6 17 23 -0.60 1.9% 7.49 7.35 289 4.67 4.75 1.7% 0.42 92 9 83 14 8 116 +24 -$99k +$231k +$132k +1 529 2 0 12 6 18 -0.57 1.4% 6.97 6.87 288 5.17 5.25 1.5% 0.44 43 30 11 1 6 121 +15 -$1.2m +$240k -$1.0m +10 29 3 4 9 48 57 -0.56 1.5% 6.73 6.63 287.5 5.44 5.51 1.3% 0.46 136 98 38 1 0 168 +8 -$68k +$332k +$264k +8 85 10 8 36 29 73 -0.54 1.6% 6.50 6.40 287 5.70 5.78 1.4% 0.47 64 31 33 12 1 61 +7 -$199k +$120k -$79k +38 137 5 2 12 43 55 -0.51 1.3% 6.04 5.96 286 6.27 6.35 1.3% 0.49 0 0 0 0 0 141 +8 -$316k +$274k -$42k +2 678 24 2 54 39 96 -0.48 1.4% 5.62 5.54 285 6.86 6.94 1.2% 0.52 102 84 18 0 80 345 +56 -$1.5m +$659k -$877k +57 710 407 0 10 379 479 -0.46 1.3% 5.23 5.16 284 7.46 7.60 1.9% 0.54 2 0 2 0 0 14 +6 -$1.6m +$26k -$1.5m +2 95 13 0 6 11 19 -0.43 1.7% 4.87 4.79 283 8.06 8.24 2.2% 0.56 0 0 0 0 0 34 +1 -$205k +$62k -$143k -2 23 2 0 6 0 6 -0.42 1.7% 4.70 4.62 282.5 8.41 8.57 1.9% 0.57 0 0 0 0 0 46 +15 -$49k +$83k +$34k +8 145 24 0 2 47 51 -0.40 1.6% 4.53 4.46 282 8.72 8.90 2.0% 0.58 21 21 0 1 0 102 +2 -$303k +$182k -$122k +40 79 4 0 2 5 9 -0.38 1.7% 4.22 4.15 281 9.46 9.59 1.4% 0.61 0 0 0 0 0 305 +1 -$160k +$526k +$366k +439 1,178 19 5 26 58 88 -0.36 1.8% 3.93 3.86 280 10.17 10.30 1.3% 0.62 28 0 28 0 0 307 +0 -$2.3m +$512k -$1.8m -2 156 13 0 12 2 14 -0.34 1.9% 3.66 3.59 279 10.89 11.03 1.3% 0.64 0 0 0 0 0 20 +0 -$292k +$32k -$260k +6 243 8 0 3 2 12 -0.31 2.1% 3.41 3.34 278 11.64 11.78 1.2% 0.66 2 0 2 0 0 80 +45 -$436k +$125k -$312k +12 154 23 0 16 19 35 -0.29 1.9% 3.17 3.11 277 12.35 12.55 1.6% 0.68 5 0 5 0 0 50 +20 -$265k +$75k -$190k +41 167 10 0 11 0 11 -0.28 2.1% 2.95 2.89 276 13.15 13.33 1.4% 0.69 26 2 24 0 0 12 -1 -$274k +$17k -$257k +31 331 17 1 9 23 42 -0.26 2.2% 2.75 2.69 275 13.97 14.13 1.1% 0.71 0 0 0 0 0 32 +2 -$517k +$44k -$473k +4 307 6 0 6 1 7 -0.24 2.0% 2.56 2.51 274 14.78 14.94 1.1% 0.72 2 2 0 0 0 6 +0 -$456k +$8k -$448k +20 188 10 0 8 2 10 -0.23 2.1% 2.39 2.34 273 15.60 15.77 1.1% 0.74 0 0 0 0 0 13 +0 -$265k +$17k -$248k +0 116 21 0 12 9 21 -0.21 2.3% 2.23 2.18 272 16.40 16.61 1.3% 0.75 0 0 0 0 0 5 +0 -$155k +$6k -$149k +13 76 9 0 7 1 10 -0.20 2.4% 2.08 2.03 271 17.26 17.45 1.1% 0.76 0 0 0 0 0 15 +0 -$96k +$18k -$79k +65 267 11 0 12 73 94 -0.19 2.6% 1.94 1.89 270 18.12 18.31 1.0% 0.77 0 0 0 0 0 17 +1 -$320k +$19k -$301k +15 65 10 0 7 3 11 -0.17 2.8% 1.82 1.77 269 19.02 19.18 0.8% 0.78 0 0 0 0 0 12 +0 -$74k +$13k -$61k +0 43 10 0 12 3 19 -0.16 3.0% 1.70 1.65 268 19.90 20.10 1.0% 0.79 0 0 0 0 0 4 +1 -$46k +$4k -$42k +3 53 3 0 0 1 3 -0.15 3.2% 1.59 1.54 267 20.78 20.99 1.0% 0.80 2 2 0 0 0 5 +0 -$54k +$5k -$49k +2 28 7 0 2 0 7 -0.14 3.4% 1.49 1.44 266 21.66 21.89 1.1% 0.81 0 0 0 0 0 8 +1 -$27k +$7k -$19k +6 226 19 1 7 14 24 -0.13 2.9% 1.39 1.35 265 22.58 22.79 0.9% 0.82 0 0 0 0 0 5 +0 -$203k +$4k -$199k +10 25 2 4 24 0 24 -0.13 3.1% 1.31 1.27 264 23.41 23.70 1.2% 0.83 0 0 0 0 0 8 +0 -$21k +$7k -$14k +12 41 4 3 15 3 18 -0.12 2.5% 1.22 1.19 263 24.27 24.62 1.4% 0.84 2 2 0 0 0 16 +0 -$33k +$13k -$20k +16 52 9 0 2 8 10 -0.11 3.5% 1.15 1.11 262 25.19 25.54 1.4% 0.84 0 0 0 0 0 1 +0 -$39k +$778 -$38k +33 41 0 1 8 0 8 -0.10 3.8% 1.08 1.04 261 26.12 26.47 1.3% 0.85 0 0 0 0 0 22 +0 -$29k +$16k -$13k +3 153 32 0 31 0 33 -0.10 3.0% 1.01 0.98 260 27.05 27.40 1.3% 0.86 0 0 0 0 0 0 +0 -$102k +$0 -$102k +13 45 0 0 7 4 11 -0.09 4.3% 0.96 0.92 259 27.99 28.34 1.2% 0.86 0 0 0 0 0 0 +0 -$28k +$0 -$28k +0 48 1 0 0 0 1 -0.09 4.5% 0.91 0.87 258 28.93 29.28 1.2% 0.87 0 0 0 0 0 0 +0 -$29k +$0 -$29k +3 13 2 0 7 0 9 -0.08 3.6% 0.85 0.82 257 29.87 30.22 1.2% 0.87 0 0 0 0 0 0 +0 -$7k +$0 -$7k +2 14 0 0 0 0 0 -0.08 5.1% 0.81 0.77 256 30.82 31.17 1.1% 0.88 0 0 0 0 0 1 +0 -$7k +$597 -$7k +10 142 26 0 26 0 26 -0.07 4.0% 0.76 0.73 255 31.82 32.12 0.9% 0.88 0 0 0 0 0 0 +0 -$71k +$0 -$71k +3 54 0 0 0 0 0 -0.07 4.3% 0.72 0.69 254 32.73 33.07 1.0% 0.89 0 0 0 0 0 0 +0 -$25k +$0 -$25k +11 23 0 0 0 0 0 -0.06 6.0% 0.69 0.65 253 33.69 34.03 1.0% 0.89 0 0 0 0 0 0 +0 -$10k +$0 -$10k +0 8 0 0 0 0 0 -0.06 6.3% 0.65 0.61 252 34.65 34.99 1.0% 0.89 0 0 0 0 0 0 +0 -$3k +$0 -$3k +3 342 5 0 4 0 5 -0.05 5.3% 0.58 0.55 250 36.58 37.02 1.2% 0.90 0 0 0 0 0 3 +0 -$127k +$1k -$125k +7 360 0 0 0 0 0 -0.04 6.7% 0.46 0.43 245 41.43 41.86 1.0% 0.91 0 0 0 0 0 9 +0 -$101k +$3k -$98k +130 268 0 0 0 0 0 -0.03 5.7% 0.36 0.34 240 46.32 46.75 0.9% 0.92 0 0 0 0 0 14 +0 -$57k +$5k -$52k +2 283 350 0 76 0 350 -0.02 7.1% 0.29 0.27 235 51.23 51.66 0.8% 0.93 0 0 0 0 0 5 +0 -$46k +$1k -$45k +0 356 0 0 0 0 0 -0.02 8.7% 0.24 0.22 230 56.16 56.58 0.7% 0.94 0 0 0 0 0 2 +0 -$45k +$466 -$44k +0 9 0 0 0 0 0 -0.02 10.5% 0.20 0.18 225 61.10 61.52 0.7% 0.95 0 0 0 0 0 0 +0 -$888 +$0 -$888 -2 60 21 0 15 0 21 -0.01 12.5% 0.17 0.15 220 66.04 66.46 0.6% 0.95 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 174 0 0 0 6 15 -0.01 14.3% 0.15 0.13 215 70.99 71.41 0.6% 0.96 0 0 0 0 0 0 +0 -$11k +$0 -$11k