Simplify Analytics
META

META

$665.75 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
37.8%
IV percentile
62.2%
own all (<3y) · n=241
IV rank
42.9%
own all (<1y) · n=241
range
23.4% – 57.0%
own all (<1y) · n=241
low 23.4%241 sessions, all (<1y) · today 37.8%high 57.0%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-04 time?Earnings 2026-11-04, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d43.5%27.4%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
41.5%
own all (<3y) 87.8% · n=241
slope, 30d − 90d
-3.7 pts
own all (<3y) 45.9% · n=241
variance risk premium, 30d
+6.2 pts
own all (<3y) 79.0% · n=236

Skew · risk reversal

25-delta
-0.0 pts
own all (<3y) 95.7% · n=35
10-delta
+0.5 pts
own all (<3y) 95.7% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 42% to 44%45%36%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 17 put and 18 call strikes within ±6.5%, IV 38% to 40%45%36%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 21 put and 12 call strikes within ±8.8%, IV 37% to 40%45%36%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 15 put and 15 call strikes within ±11%, IV 37% to 40%45%36%−11%book spot+11%
29d2026-10-16
2026-10-16: 17 put and 17 call strikes within ±12%, IV 37% to 40%45%36%−12%book spot+12%
64d2026-11-20
2026-11-20: 25 put and 25 call strikes within ±18%, IV 43% to 45%45%36%−18%book spot+18%
92d2026-12-18
2026-12-18: 27 put and 30 call strikes within ±22%, IV 41% to 43%45%36%−22%book spot+22%
120d2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 42%45%36%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–45%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-04 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 12d37.5% p 680—
2026-10-30 Friweekly422026-10-0214dclear · 5d44.5% p 680—
2026-11-20 Fri632026-10-2335dspans · +16d
exit 12d before
43.1% p 680none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no META chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$1.88bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$551.24
flip within ±25% of book spot
flip distance
-6.24 ATR
own all (<3y) 0.8% · n=63
0DTE share of volume
not listed daily

book spot $682.31 (unadjusted close, 2026-09-17) · call wall $700.00 (+2.59% from book spot) · put wall $670.00 (-1.80% from book spot) · max pain $600.00 (-12.06% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $682.31 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $665.75, its newest unadjusted close, on 2026-09-18; the book was taken at $682.31 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

4 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-21 expiry: 3 calendar days from 2026-09-18 (4 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 702.5 (Δ 0.20), put 665 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move850840825810800790775760750740735730725720715710705700695690685680675670665660655650645640635630625620615610605600595590585580575570565560550540525515put strike nearest 0.20 delta: 665call strike nearest 0.20 delta: 702.51.0k01.0k4.0k4.0k25%10%10%25%-$6.7m+$6.7mcall wall 700book spot 682.31put wall 670γ flip 551.24strike 850 calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.95 × 171.45, spread 3.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 845 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.98, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.20 × 166.45, spread 4.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 840 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.97, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.95 × 161.40, spread 4.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 835 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.97, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.85 × 156.65, spread 5.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 830 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.96, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.35 × 151.80, spread 5.0% of mid · Δ -1.00 net GEX +$20 per 1% (calls +$20, puts +$0)strike 825 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.85 × 146.40, spread 5.3% of mid · Δ -1.00 net GEX +$51 per 1% (calls +$51, puts +$0)strike 820 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.94, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.15 × 141.85, spread 4.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 815 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.93, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.55 × 137.05, spread 5.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 810 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.92, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.45 × 131.85, spread 5.8% of mid · Δ -1.00 net GEX +$65 per 1% (calls +$65, puts +$0)strike 805 calls: OI 7 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.90, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.05 × 126.85, spread 6.3% of mid · Δ -1.00 net GEX +$326 per 1% (calls +$326, puts +$0)strike 800 calls: OI 10 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.54, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.45 × 121.25, spread 5.8% of mid · Δ -1.00 net GEX +$661 per 1% (calls +$661, puts +$0)strike 795 calls: OI 12 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.54, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.45 × 116.85, spread 6.5% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 790 calls: OI 28 (+21) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.33, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.35 × 111.85, spread 6.9% of mid · Δ -1.00 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 785 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.17, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.35 × 106.75, spread 7.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 780 calls: OI 6 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.10 × 101.80, spread 7.9% of mid · Δ -1.00 net GEX +$963 per 1% (calls +$963, puts +$0)strike 775 calls: OI 10 (+1) · vol 17 (at ask 13, at bid 4) · NBBO 0.00 × 0.16, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.45 × 96.85, spread 6.8% of mid · Δ -1.00 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 770 calls: OI 72 (-105) · vol 3 (at ask 0, at bid 3) · NBBO 0.01 × 0.13, spread 171.4% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.15 × 91.50, spread 7.2% of mid · Δ -1.00 net GEX +$14k per 1% (calls +$14k, puts +$0)strike 765 calls: OI 3 (+2) · vol 3 (at ask 1, at bid 2) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.95 × 86.45, spread 7.8% of mid · Δ -1.00 net GEX +$680 per 1% (calls +$680, puts +$0)strike 760 calls: OI 22 (+1) · vol 3 (at ask 1, at bid 1) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.05 × 81.45, spread 8.2% of mid · Δ -1.00 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 755 calls: OI 1 (+0) · vol 3 (at ask 0, at bid 1) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ 0.01 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.45 × 76.90, spread 10.2% of mid · Δ -1.00 net GEX +$106 per 1% (calls +$291, puts -$184)strike 750 calls: OI 59 (+24) · vol 59 (at ask 12, at bid 45, multi-leg 35) · NBBO 0.04 × 0.10, spread 85.7% of mid · Δ 0.01 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.55 × 71.55, spread 10.3% of mid · Δ -1.00 net GEX +$20k per 1% (calls +$20k, puts -$632)strike 745 calls: OI 10 (+0) · vol 8 (at ask 6, at bid 2, multi-leg 2) · NBBO 0.03 × 0.16, spread 136.8% of mid · Δ 0.01 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.65 × 66.50, spread 10.9% of mid · Δ -1.00 net GEX +$4k per 1% (calls +$5k, puts -$729)strike 742.5 calls: OI 46 (+1) · vol 41 (at ask 0, at bid 36) · NBBO 0.06 × 0.22, spread 114.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.15 × 64.10, spread 11.5% of mid · Δ -1.00 net GEX +$28k per 1% (calls +$28k, puts +$0)strike 740 calls: OI 431 (-53) · vol 71 (at ask 34, at bid 36, multi-leg 8) · NBBO 0.10 × 0.25, spread 85.7% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.15 × 61.60, spread 11.0% of mid · Δ -1.00 net GEX +$314k per 1% (calls +$314k, puts +$0)strike 737.5 calls: OI 94 (+45) · vol 1 (at ask 1, at bid 0) · NBBO 0.10 × 0.21, spread 71.0% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.30 × 59.10, spread 12.2% of mid · Δ -1.00 net GEX +$81k per 1% (calls +$81k, puts +$0)strike 735 calls: OI 68 (-4) · vol 395 (at ask 142, at bid 211, sweep 12) · NBBO 0.12 × 0.30, spread 85.7% of mid · Δ 0.02 puts: OI 0 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 50.95 × 55.00, spread 7.6% of mid · Δ -0.99 net GEX +$67k per 1% (calls +$67k, puts +$0)strike 732.5 calls: OI 42 (+5) · vol 2 (at ask 1, at bid 1) · NBBO 0.18 × 0.31, spread 53.1% of mid · Δ 0.03 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.20 × 54.15, spread 13.7% of mid · Δ -0.99 net GEX +$47k per 1% (calls +$48k, puts -$469)strike 730 calls: OI 205 (+43) · vol 64 (at ask 44, at bid 14, multi-leg 12) · NBBO 0.25 × 0.40, spread 46.2% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.15 × 51.70, spread 13.5% of mid · Δ -0.99 net GEX +$268k per 1% (calls +$268k, puts +$0)strike 727.5 calls: OI 192 (+70) · vol 39 (at ask 4, at bid 33, sweep 1, multi-leg 27) · NBBO 0.25 × 0.44, spread 55.1% of mid · Δ 0.04 puts: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 42.30 × 49.25, spread 15.2% of mid · Δ -0.98 net GEX +$289k per 1% (calls +$300k, puts -$11k)strike 725 calls: OI 170 (+59) · vol 101 (at ask 21, at bid 75, sweep 2, multi-leg 28) · NBBO 0.40 × 0.52, spread 26.1% of mid · Δ 0.04 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.35 × 46.85, spread 14.9% of mid · Δ -0.97 net GEX +$311k per 1% (calls +$313k, puts -$2k)strike 722.5 calls: OI 71 (+20) · vol 29 (at ask 23, at bid 3, multi-leg 1) · NBBO 0.52 × 0.53, spread 1.9% of mid · Δ 0.05 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.45 × 44.40, spread 17.0% of mid · Δ -0.95 net GEX +$147k per 1% (calls +$151k, puts -$4k)strike 720 calls: OI 224 (+41) · vol 717 (at ask 316, at bid 269, sweep 4, multi-leg 54) · NBBO 0.62 × 0.63, spread 1.6% of mid · Δ 0.06 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.80 × 42.10, spread 16.2% of mid · Δ -0.94 net GEX +$542k per 1% (calls +$549k, puts -$7k)strike 717.5 calls: OI 149 (-1) · vol 329 (at ask 192, at bid 88, sweep 7, multi-leg 25) · NBBO 0.75 × 0.80, spread 6.5% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.10 × 39.80, spread 18.4% of mid · Δ -0.92 net GEX +$421k per 1% (calls +$421k, puts +$0)strike 715 calls: OI 397 (-15) · vol 1,274 (at ask 697, at bid 365, sweep 11, multi-leg 445) · NBBO 0.90 × 0.92, spread 2.2% of mid · Δ 0.09 puts: OI 1 (+1) · vol 3 (at ask 2, at bid 0) · NBBO 33.40 × 34.40, spread 2.9% of mid · Δ -0.90 net GEX +$1.3m per 1% (calls +$1.3m, puts -$3k)strike 712.5 calls: OI 531 (+26) · vol 235 (at ask 186, at bid 34, multi-leg 2) · NBBO 1.08 × 1.12, spread 3.6% of mid · Δ 0.10 puts: OI 1 (+1) · vol 42 (at ask 32, at bid 10, sweep 10) · NBBO 31.05 × 32.00, spread 3.0% of mid · Δ -0.88 net GEX +$2.0m per 1% (calls +$2.0m, puts -$4k)strike 710 calls: OI 230 (+173) · vol 931 (at ask 412, at bid 475, sweep 1, multi-leg 460) · NBBO 1.32 × 1.41, spread 6.6% of mid · Δ 0.12 puts: OI 2 (+0) · vol 13 (at ask 13, at bid 0) · NBBO 28.80 × 29.75, spread 3.2% of mid · Δ -0.87 net GEX +$950k per 1% (calls +$958k, puts -$8k)strike 707.5 calls: OI 35 (+12) · vol 255 (at ask 174, at bid 58, sweep 2, multi-leg 34) · NBBO 1.59 × 1.70, spread 6.7% of mid · Δ 0.14 puts: OI 1 (+0) · vol 5 (at ask 3, at bid 2) · NBBO 26.60 × 27.55, spread 3.5% of mid · Δ -0.85 net GEX +$159k per 1% (calls +$164k, puts -$5k)strike 705 calls: OI 177 (+116) · vol 527 (at ask 197, at bid 309, sweep 2, multi-leg 42) · NBBO 1.91 × 2.04, spread 6.6% of mid · Δ 0.17 puts: OI 0 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 24.25 × 25.40, spread 4.6% of mid · Δ -0.82 net GEX +$923k per 1% (calls +$923k, puts +$0)strike 702.5 calls: OI 150 (+111) · vol 213 (at ask 105, at bid 87, multi-leg 21) · NBBO 2.27 × 2.38, spread 4.7% of mid · Δ 0.20 puts: OI 25 (+0) · vol 10 (at ask 3, at bid 6, sweep 1) · NBBO 22.35 × 23.15, spread 3.5% of mid · Δ -0.80 net GEX +$721k per 1% (calls +$864k, puts -$143k)strike 700 calls: OI 683 (+77) · vol 3,235 (at ask 1,702, at bid 1,218, sweep 41, multi-leg 271) · NBBO 2.78 × 2.85, spread 2.5% of mid · Δ 0.23 puts: OI 65 (+14) · vol 667 (at ask 208, at bid 459, multi-leg 12) · NBBO 20.30 × 21.15, spread 4.1% of mid · Δ -0.77 net GEX +$3.9m per 1% (calls +$4.3m, puts -$404k)strike 697.5 calls: OI 123 (-6) · vol 273 (at ask 121, at bid 102, sweep 1, multi-leg 121) · NBBO 3.30 × 3.50, spread 5.9% of mid · Δ 0.26 puts: OI 21 (-1) · vol 9 (at ask 7, at bid 2) · NBBO 18.45 × 19.05, spread 3.2% of mid · Δ -0.73 net GEX +$695k per 1% (calls +$836k, puts -$141k)strike 695 calls: OI 196 (+60) · vol 525 (at ask 203, at bid 186, sweep 10, multi-leg 63) · NBBO 3.95 × 4.15, spread 4.9% of mid · Δ 0.30 puts: OI 29 (+13) · vol 41 (at ask 25, at bid 16) · NBBO 16.60 × 17.25, spread 3.8% of mid · Δ -0.70 net GEX +$1.2m per 1% (calls +$1.4m, puts -$207k)strike 692.5 calls: OI 296 (+228) · vol 587 (at ask 453, at bid 118, sweep 18, multi-leg 12) · NBBO 4.65 × 4.90, spread 5.2% of mid · Δ 0.34 puts: OI 14 (+4) · vol 52 (at ask 31, at bid 21) · NBBO 14.75 × 15.25, spread 3.3% of mid · Δ -0.66 net GEX +$2.2m per 1% (calls +$2.3m, puts -$106k)strike 690 calls: OI 387 (+124) · vol 1,534 (at ask 368, at bid 543, sweep 15, multi-leg 260) · NBBO 5.50 × 5.70, spread 3.6% of mid · Δ 0.38 puts: OI 35 (+30) · vol 87 (at ask 49, at bid 37, multi-leg 3) · NBBO 13.15 × 13.60, spread 3.4% of mid · Δ -0.62 net GEX +$2.8m per 1% (calls +$3.1m, puts -$277k)strike 687.5 calls: OI 57 (+33) · vol 352 (at ask 152, at bid 182, sweep 16, multi-leg 4) · NBBO 6.40 × 6.65, spread 3.8% of mid · Δ 0.42 puts: OI 10 (+4) · vol 78 (at ask 25, at bid 52, multi-leg 12) · NBBO 11.60 × 12.10, spread 4.2% of mid · Δ -0.58 net GEX +$391k per 1% (calls +$473k, puts -$81k)strike 685 calls: OI 427 (+165) · vol 787 (at ask 488, at bid 220, sweep 15, multi-leg 281) · NBBO 7.50 × 7.75, spread 3.3% of mid · Δ 0.46 puts: OI 36 (+14) · vol 435 (at ask 256, at bid 175, sweep 27, multi-leg 44) · NBBO 10.20 × 10.50, spread 2.9% of mid · Δ -0.53 net GEX +$3.3m per 1% (calls +$3.6m, puts -$298k)strike 682.5 calls: OI 115 (+92) · vol 408 (at ask 164, at bid 228, sweep 14, multi-leg 29) · NBBO 8.60 × 8.90, spread 3.4% of mid · Δ 0.51 puts: OI 41 (+13) · vol 396 (at ask 230, at bid 150, sweep 67, multi-leg 27) · NBBO 8.90 × 9.20, spread 3.3% of mid · Δ -0.49 net GEX +$630k per 1% (calls +$971k, puts -$341k)strike 680 calls: OI 1,019 (+707) · vol 1,724 (at ask 950, at bid 695, sweep 126, multi-leg 134) · NBBO 9.90 × 10.20, spread 3.0% of mid · Δ 0.56 puts: OI 221 (+193) · vol 700 (at ask 310, at bid 318, sweep 47, multi-leg 59) · NBBO 7.65 × 7.95, spread 3.8% of mid · Δ -0.45 net GEX +$6.7m per 1% (calls +$8.5m, puts -$1.8m)strike 677.5 calls: OI 290 (+201) · vol 974 (at ask 372, at bid 563, sweep 37, multi-leg 40) · NBBO 11.25 × 11.65, spread 3.5% of mid · Δ 0.60 puts: OI 222 (+193) · vol 677 (at ask 356, at bid 283, sweep 107, multi-leg 12) · NBBO 6.55 × 6.80, spread 3.7% of mid · Δ -0.40 net GEX +$586k per 1% (calls +$2.4m, puts -$1.8m)strike 675 calls: OI 564 (+335) · vol 4,012 (at ask 2,015, at bid 1,687, sweep 134, multi-leg 44) · NBBO 12.80 × 13.15, spread 2.7% of mid · Δ 0.64 puts: OI 173 (+112) · vol 1,353 (at ask 627, at bid 678, sweep 76, multi-leg 111) · NBBO 5.60 × 5.80, spread 3.5% of mid · Δ -0.36 net GEX +$3.1m per 1% (calls +$4.4m, puts -$1.3m)strike 672.5 calls: OI 79 (+3) · vol 477 (at ask 256, at bid 205, sweep 21, multi-leg 35) · NBBO 14.40 × 14.80, spread 2.7% of mid · Δ 0.68 puts: OI 153 (+102) · vol 989 (at ask 490, at bid 458, sweep 78, multi-leg 118) · NBBO 4.80 × 4.90, spread 2.1% of mid · Δ -0.32 net GEX -$535k per 1% (calls +$591k, puts -$1.1m)strike 670 calls: OI 213 (-31) · vol 655 (at ask 293, at bid 340, sweep 61, multi-leg 36) · NBBO 16.15 × 16.60, spread 2.7% of mid · Δ 0.72 puts: OI 365 (+52) · vol 800 (at ask 339, at bid 408, sweep 48, multi-leg 58) · NBBO 4.05 × 4.15, spread 2.4% of mid · Δ -0.28 net GEX -$1.0m per 1% (calls +$1.5m, puts -$2.5m)strike 667.5 calls: OI 64 (+8) · vol 166 (at ask 69, at bid 86, sweep 1, multi-leg 28) · NBBO 17.85 × 18.40, spread 3.0% of mid · Δ 0.76 puts: OI 197 (+29) · vol 433 (at ask 257, at bid 156, sweep 28, multi-leg 29) · NBBO 3.30 × 3.45, spread 4.4% of mid · Δ -0.24 net GEX -$849k per 1% (calls +$415k, puts -$1.3m)strike 665 calls: OI 162 (+4) · vol 273 (at ask 137, at bid 136, sweep 6, multi-leg 203) · NBBO 19.65 × 20.45, spread 4.0% of mid · Δ 0.79 puts: OI 292 (+126) · vol 671 (at ask 240, at bid 345, sweep 21, multi-leg 58) · NBBO 2.77 × 2.94, spread 6.0% of mid · Δ -0.21 net GEX -$760k per 1% (calls +$961k, puts -$1.7m)strike 662.5 calls: OI 87 (-1) · vol 74 (at ask 38, at bid 36, sweep 1, multi-leg 8) · NBBO 21.55 × 22.30, spread 3.4% of mid · Δ 0.82 puts: OI 118 (+11) · vol 433 (at ask 183, at bid 185, sweep 18, multi-leg 29) · NBBO 2.28 × 2.43, spread 6.4% of mid · Δ -0.18 net GEX -$164k per 1% (calls +$467k, puts -$631k)strike 660 calls: OI 365 (+241) · vol 363 (at ask 104, at bid 256, multi-leg 253) · NBBO 23.65 × 24.70, spread 4.3% of mid · Δ 0.85 puts: OI 346 (+53) · vol 1,200 (at ask 500, at bid 572, sweep 82, multi-leg 72) · NBBO 1.87 × 1.95, spread 4.2% of mid · Δ -0.15 net GEX +$90k per 1% (calls +$1.7m, puts -$1.7m)strike 657.5 calls: OI 145 (+12) · vol 24 (at ask 13, at bid 11, sweep 3) · NBBO 25.75 × 26.90, spread 4.4% of mid · Δ 0.87 puts: OI 90 (+9) · vol 255 (at ask 122, at bid 129, sweep 12, multi-leg 13) · NBBO 1.53 × 1.61, spread 5.1% of mid · Δ -0.13 net GEX +$231k per 1% (calls +$614k, puts -$383k)strike 655 calls: OI 259 (-1) · vol 88 (at ask 44, at bid 42, sweep 4, multi-leg 7) · NBBO 28.00 × 28.95, spread 3.3% of mid · Δ 0.90 puts: OI 235 (+20) · vol 665 (at ask 136, at bid 413, sweep 15, multi-leg 469) · NBBO 1.24 × 1.32, spread 6.3% of mid · Δ -0.11 net GEX +$78k per 1% (calls +$957k, puts -$879k)strike 652.5 calls: OI 132 (+1) · vol 20 (at ask 13, at bid 7) · NBBO 30.20 × 31.50, spread 4.2% of mid · Δ 0.91 puts: OI 303 (+215) · vol 159 (at ask 63, at bid 82, sweep 11, multi-leg 40) · NBBO 1.05 × 1.08, spread 2.8% of mid · Δ -0.09 net GEX -$559k per 1% (calls +$428k, puts -$987k)strike 650 calls: OI 302 (-198) · vol 91 (at ask 62, at bid 27, sweep 2, multi-leg 32) · NBBO 32.30 × 34.10, spread 5.4% of mid · Δ 0.92 puts: OI 554 (+265) · vol 1,317 (at ask 871, at bid 350, sweep 3, multi-leg 455) · NBBO 0.82 × 0.89, spread 8.2% of mid · Δ -0.08 net GEX -$702k per 1% (calls +$858k, puts -$1.6m)strike 647.5 calls: OI 36 (+0) · vol 25 (at ask 2, at bid 23, multi-leg 20) · NBBO 31.55 × 39.00, spread 21.1% of mid · Δ 0.93 puts: OI 95 (+27) · vol 435 (at ask 327, at bid 88, sweep 6, multi-leg 28) · NBBO 0.70 × 0.74, spread 5.6% of mid · Δ -0.06 net GEX -$141k per 1% (calls +$89k, puts -$231k)strike 645 calls: OI 322 (-9) · vol 9 (at ask 3, at bid 6, multi-leg 1) · NBBO 34.85 × 41.35, spread 17.1% of mid · Δ 0.94 puts: OI 380 (+209) · vol 385 (at ask 135, at bid 214, multi-leg 63) · NBBO 0.57 × 0.61, spread 6.8% of mid · Δ -0.05 net GEX -$101k per 1% (calls +$686k, puts -$787k)strike 642.5 calls: OI 32 (+0) · vol 21 (at ask 1, at bid 20, sweep 5) · NBBO 36.40 × 43.90, spread 18.7% of mid · Δ 0.95 puts: OI 58 (+10) · vol 78 (at ask 31, at bid 32, multi-leg 14) · NBBO 0.36 × 0.59, spread 48.4% of mid · Δ -0.04 net GEX -$46k per 1% (calls +$57k, puts -$103k)strike 640 calls: OI 75 (-5) · vol 18 (at ask 1, at bid 17, multi-leg 7) · NBBO 40.40 × 45.50, spread 11.9% of mid · Δ 0.96 puts: OI 717 (+372) · vol 732 (at ask 554, at bid 144, sweep 16, multi-leg 85) · NBBO 0.28 × 0.40, spread 35.3% of mid · Δ -0.04 net GEX -$978k per 1% (calls +$113k, puts -$1.1m)strike 637.5 calls: OI 24 (+17) · vol 6 (at ask 2, at bid 4, multi-leg 2) · NBBO 41.70 × 48.80, spread 15.7% of mid · Δ 0.97 puts: OI 283 (+19) · vol 208 (at ask 106, at bid 99, sweep 1, multi-leg 111) · NBBO 0.31 × 0.38, spread 20.3% of mid · Δ -0.03 net GEX -$346k per 1% (calls +$31k, puts -$376k)strike 635 calls: OI 172 (+3) · vol 14 (at ask 10, at bid 4, multi-leg 4) · NBBO 45.30 × 50.75, spread 11.3% of mid · Δ 0.97 puts: OI 313 (+40) · vol 658 (at ask 428, at bid 189, sweep 1, multi-leg 107) · NBBO 0.19 × 0.36, spread 61.8% of mid · Δ -0.03 net GEX -$177k per 1% (calls +$189k, puts -$365k)strike 632.5 calls: OI 14 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 46.40 × 53.60, spread 14.4% of mid · Δ 0.98 puts: OI 48 (+13) · vol 134 (at ask 77, at bid 50, multi-leg 30) · NBBO 0.15 × 0.32, spread 72.3% of mid · Δ -0.03 net GEX -$36k per 1% (calls +$13k, puts -$49k)strike 630 calls: OI 56 (+27) · vol 23 (at ask 20, at bid 2, sweep 2, multi-leg 2) · NBBO 49.70 × 55.35, spread 10.8% of mid · Δ 0.98 puts: OI 301 (+112) · vol 206 (at ask 139, at bid 59, multi-leg 26) · NBBO 0.18 × 0.29, spread 46.8% of mid · Δ -0.02 net GEX -$219k per 1% (calls +$45k, puts -$265k)strike 627.5 calls: OI 4 (+1) · vol 20 (at ask 19, at bid 1, multi-leg 20) · NBBO 53.95 × 56.35, spread 4.4% of mid · Δ 0.98 puts: OI 436 (+121) · vol 94 (at ask 43, at bid 38, sweep 16) · NBBO 0.08 × 0.24, spread 100.0% of mid · Δ -0.02 net GEX -$325k per 1% (calls +$3k, puts -$327k)strike 625 calls: OI 92 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 54.30 × 61.00, spread 11.6% of mid · Δ 0.99 puts: OI 356 (+2) · vol 112 (at ask 18, at bid 88, multi-leg 11) · NBBO 0.11 × 0.21, spread 62.5% of mid · Δ -0.02 net GEX -$172k per 1% (calls +$57k, puts -$229k)strike 622.5 calls: OI 9 (+6) · vol 6 (at ask 1, at bid 3, sweep 1, multi-leg 5) · NBBO 57.80 × 63.75, spread 9.8% of mid · Δ 0.99 puts: OI 141 (+3) · vol 43 (at ask 34, at bid 8) · NBBO 0.05 × 0.23, spread 128.6% of mid · Δ -0.01 net GEX -$75k per 1% (calls +$5k, puts -$80k)strike 620 calls: OI 239 (-10) · vol 8 (at ask 5, at bid 2, sweep 3, multi-leg 3) · NBBO 60.30 × 65.30, spread 8.0% of mid · Δ 0.99 puts: OI 309 (+40) · vol 106 (at ask 63, at bid 42, sweep 1, multi-leg 22) · NBBO 0.07 × 0.20, spread 96.3% of mid · Δ -0.01 net GEX -$48k per 1% (calls +$109k, puts -$156k)strike 617.5 calls: OI 4 (+4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 61.50 × 68.40, spread 10.6% of mid · Δ 0.99 puts: OI 82 (+2) · vol 9 (at ask 1, at bid 8) · NBBO 0.01 × 0.19, spread 180.0% of mid · Δ -0.01 net GEX -$35k per 1% (calls +$2k, puts -$37k)strike 615 calls: OI 16 (-3) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 64.00 × 70.45, spread 9.6% of mid · Δ 0.99 puts: OI 319 (+2) · vol 20 (at ask 8, at bid 7, multi-leg 12) · NBBO 0.01 × 0.17, spread 177.8% of mid · Δ -0.01 net GEX -$125k per 1% (calls +$5k, puts -$130k)strike 612.5 calls: OI 34 (-15) · vol 4 (at ask 3, at bid 1, multi-leg 2) · NBBO 66.50 × 73.45, spread 9.9% of mid · Δ 1.00 puts: OI 45 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.04 × 0.20, spread 133.3% of mid · Δ -0.01 net GEX -$9k per 1% (calls +$8k, puts -$17k)strike 610 calls: OI 66 (-1) · vol 4 (at ask 2, at bid 2, multi-leg 3) · NBBO 68.70 × 73.40, spread 6.6% of mid · Δ 1.00 puts: OI 265 (+74) · vol 14 (at ask 9, at bid 1, multi-leg 1) · NBBO 0.02 × 0.17, spread 157.9% of mid · Δ -0.01 net GEX -$79k per 1% (calls +$10k, puts -$89k)strike 607.5 calls: OI 14 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 71.10 × 78.45, spread 9.8% of mid · Δ 1.00 puts: OI 46 (+1) · vol 4 (at ask 1, at bid 3) · NBBO 0.02 × 0.26, spread 171.4% of mid · Δ -0.01 net GEX -$12k per 1% (calls +$2k, puts -$14k)strike 605 calls: OI 78 (+0) · vol 6 (at ask 4, at bid 2, multi-leg 3) · NBBO 74.25 × 80.40, spread 8.0% of mid · Δ 1.00 puts: OI 105 (+1) · vol 9 (at ask 6, at bid 3, multi-leg 1) · NBBO 0.02 × 0.18, spread 160.0% of mid · Δ -0.01 net GEX -$19k per 1% (calls +$10k, puts -$29k)strike 602.5 calls: OI 39 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 76.30 × 83.35, spread 8.8% of mid · Δ 1.00 puts: OI 22 (+2) · vol 12 (at ask 0, at bid 12) · NBBO 0.00 × 0.32, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$955 per 1% (calls +$5k, puts -$5k)strike 600 calls: OI 63 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 79.25 × 85.90, spread 8.1% of mid · Δ 1.00 puts: OI 225 (-7) · vol 15 (at ask 3, at bid 12, multi-leg 4) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.01 net GEX -$44k per 1% (calls +$7k, puts -$50k)strike 597.5 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.05 × 88.70, spread 9.0% of mid · Δ 1.00 puts: OI 43 (+0) · vol 8 (at ask 1, at bid 0) · NBBO 0.01 × 0.30, spread 187.1% of mid · Δ -0.01 net GEX -$8k per 1% (calls +$611, puts -$9k)strike 595 calls: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.55 × 90.90, spread 8.4% of mid · Δ 1.00 puts: OI 90 (+12) · vol 11 (at ask 5, at bid 6, multi-leg 10) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.01 net GEX -$13k per 1% (calls +$4k, puts -$17k)strike 592.5 calls: OI 8 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 86.05 × 93.45, spread 8.2% of mid · Δ 1.00 puts: OI 15 (+12) · vol 3 (at ask 1, at bid 1) · NBBO 0.04 × 0.08, spread 66.7% of mid · Δ -0.00 net GEX -$2k per 1% (calls +$721, puts -$3k)strike 590 calls: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.55 × 95.50, spread 7.6% of mid · Δ 1.00 puts: OI 179 (+2) · vol 4 (at ask 2, at bid 2) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$27k per 1% (calls +$3k, puts -$29k)strike 587.5 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.50 × 98.45, spread 7.3% of mid · Δ 1.00 puts: OI 2 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$97 per 1% (calls +$401, puts -$304)strike 585 calls: OI 6 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 93.55 × 100.90, spread 7.6% of mid · Δ 1.00 puts: OI 14 (+0) · vol 4 (at ask 1, at bid 2) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2k per 1% (calls +$455, puts -$2k)strike 582.5 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.05 × 103.65, spread 7.6% of mid · Δ 1.00 puts: OI 4 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$232 per 1% (calls +$287, puts -$519)strike 580 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.00 × 103.75, spread 4.7% of mid · Δ 1.00 puts: OI 17 (+0) · vol 4 (at ask 1, at bid 1) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00 net GEX -$2k per 1% (calls +$204, puts -$2k)strike 577.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.05 × 108.45, spread 7.1% of mid · Δ 1.00 puts: OI 20 (+10) · vol 4 (at ask 4, at bid 0) · NBBO 0.00 × 0.26, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2k per 1% (calls +$64, puts -$2k)strike 575 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.55 × 111.50, spread 7.4% of mid · Δ 1.00 puts: OI 80 (+58) · vol 5 (at ask 1, at bid 2) · NBBO 0.00 × 0.49, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$8k per 1% (calls +$122, puts -$8k)strike 572.5 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.25 × 113.55, spread 6.6% of mid · Δ 1.00 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.80, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$570 per 1% (calls +$174, puts -$743)strike 570 calls: OI 17 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 108.55 × 115.90, spread 6.5% of mid · Δ 1.00 puts: OI 37 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2k per 1% (calls +$935, puts -$3k)strike 567.5 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.40 × 119.00, spread 6.6% of mid · Δ 1.00 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.82, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$436 per 1% (calls +$262, puts -$697)strike 565 calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.55 × 120.90, spread 6.3% of mid · Δ 1.00 puts: OI 28 (+0) · vol 11 (at ask 4, at bid 3) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$874 per 1% (calls +$1k, puts -$2k)strike 562.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.05 × 123.80, spread 6.5% of mid · Δ 1.00 puts: OI 16 (+0) · vol 21 (at ask 0, at bid 6) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$969 per 1% (calls +$47, puts -$1k)strike 560 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.55 × 125.90, spread 6.0% of mid · Δ 1.00 puts: OI 22 (+2) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1k per 1% (calls +$136, puts -$1k)strike 557.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.25 × 129.00, spread 6.2% of mid · Δ 1.00 puts: OI 16 (+2) · vol 161 (at ask 5, at bid 114) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$821 per 1% (calls +$0, puts -$821)strike 555 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.55 × 130.90, spread 5.8% of mid · Δ 1.00 puts: OI 6 (+1) · vol 11 (at ask 3, at bid 8) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$124 per 1% (calls +$412, puts -$288)strike 550 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.55 × 133.85, spread 4.0% of mid · Δ 1.00 puts: OI 8 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$238 per 1% (calls +$113, puts -$351)strike 545 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.55 × 140.90, spread 5.4% of mid · Δ 1.00 puts: OI 10 (+1) · vol 10 (at ask 1, at bid 7) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$405 per 1% (calls +$0, puts -$405)strike 540 calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.55 × 145.55, spread 4.9% of mid · Δ 1.00 puts: OI 16 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 0.01 × 0.43, spread 190.9% of mid · Δ -0.00 net GEX -$126 per 1% (calls +$474, puts -$600)strike 535 calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 143.55 × 150.80, spread 4.9% of mid · Δ 1.00 puts: OI 5 (+3) · vol 14 (at ask 0, at bid 9) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$174 per 1% (calls +$0, puts -$174)strike 530 calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 148.55 × 155.80, spread 4.8% of mid · Δ 1.00 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.96, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$97 per 1% (calls +$0, puts -$97)strike 525 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.55 × 160.35, spread 4.3% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.97, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$23 per 1% (calls +$0, puts -$23)strike 520 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.50 × 165.80, spread 4.5% of mid · Δ 1.00 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.98, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$32 per 1% (calls +$0, puts -$32)strike 515 calls: OI 0 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 163.50 × 170.80, spread 4.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.99, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-09-21 expiry, 106 strikes within ±25% of book spot (the flip search band); 28 hidden (27 above, 1 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$26.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 106 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.003.9%171.45164.958500.000.01no two-sided quote0.00110000+0———
+0000000-1.004.5%166.45159.208450.000.98no two-sided quote0.00000000+0———
+0000000-1.004.1%161.40154.958400.000.97no two-sided quote0.00000000+0———
+0000000-1.005.1%156.65148.858350.000.97no two-sided quote0.00000000+0———
+0000000-1.005.0%151.80144.358300.000.96no two-sided quote0.00000003+0+$0+$20+$20
+0000000-1.005.3%146.40138.858250.000.95no two-sided quote0.00000005+0+$0+$51+$51
+0000000-1.004.1%141.85136.158200.000.94no two-sided quote0.00000000+0———
+0000000-1.005.6%137.05129.558150.000.93no two-sided quote0.00000000+0———
+0000000-1.005.8%131.85124.458100.000.92no two-sided quote0.00000002+0+$0+$65+$65
+0000000-1.006.3%126.85119.058050.000.90no two-sided quote0.00000007+5+$0+$326+$326
+0000000-1.005.8%121.25114.458000.000.54no two-sided quote0.000000010-1+$0+$661+$661
+0000000-1.006.5%116.85109.457950.000.54no two-sided quote0.000000012+2+$0+$1k+$1k
+0000000-1.006.9%111.85104.357900.000.33no two-sided quote0.000000028+21+$0+$4k+$4k
+0000000-1.007.2%106.7599.357850.000.17no two-sided quote0.00000000+0———
+0000000-1.007.9%101.8094.107800.000.09no two-sided quote0.00211006+1+$0+$963+$963
+0000000-1.006.8%96.8590.457750.000.16no two-sided quote0.00171340010+1+$0+$2k+$2k
+0000000-1.007.2%91.5085.157700.010.13171.4%0.003030072-105+$0+$14k+$14k
+0000000-1.007.8%86.4579.957650.010.12169.2%0.01312003+2+$0+$680+$680
+0000000-1.008.2%81.4575.057600.010.15175.0%0.013110022+1+$0+$6k+$6k
+0100000-1.0010.2%76.9069.457550.010.15175.0%0.01301001+0-$184+$291+$106
+0300000-1.0010.3%71.5564.557500.040.1085.7%0.0159124503559+24-$632+$20k+$20k
+0300000-1.0010.9%66.5059.657450.030.16136.8%0.018620210+0-$729+$5k+$4k
+0000000-1.0011.5%64.1057.15742.50.060.22114.3%0.01410360046+1+$0+$28k+$28k
+0000000-1.0011.0%61.6055.157400.100.2585.7%0.0271343608431-53+$0+$314k+$314k
+0000000-1.0012.2%59.1052.30737.50.100.2171.0%0.021100094+45+$0+$81k+$81k
+0000213-0.997.6%55.0050.957350.120.3085.7%0.0239514221112068-4+$0+$67k+$67k
+0100000-0.9913.7%54.1547.20732.50.180.3153.1%0.032110042+5-$469+$48k+$47k
+0000000-0.9913.5%51.7045.157300.250.4046.2%0.03644414012205+43+$0+$268k+$268k
+101000000-0.9815.2%49.2542.30727.50.250.4455.1%0.0439433127192+70-$11k+$300k+$289k
+0100000-0.9714.9%46.8540.357250.400.5226.1%0.041012175228170+59-$2k+$313k+$311k
+0200000-0.9517.0%44.4037.45722.50.520.531.9%0.05292330171+20-$4k+$151k+$147k
+0300000-0.9416.2%42.1035.807200.620.631.6%0.06717316269454224+41-$7k+$549k+$542k
+0000000-0.9218.4%39.8033.10717.50.750.806.5%0.0732919288725149-1+$0+$421k+$421k
+1100023-0.902.9%34.4033.407150.900.922.2%0.091,27469736511445397-15-$3k+$1.3m+$1.3m
+11010103242-0.883.0%32.0031.05712.51.081.123.6%0.102351863402531+26-$4k+$2.0m+$2.0m
+020001313-0.873.2%29.7528.807101.321.416.6%0.129314124751460230+173-$8k+$958k+$950k
+0100235-0.853.5%27.5526.60707.51.591.706.7%0.142551745823435+12-$5k+$164k+$159k
+0000123-0.824.6%25.4024.257051.912.046.6%0.17527197309242177+116+$0+$923k+$923k
+025016310-0.803.5%23.1522.35702.52.272.384.7%0.2021310587021150+111-$143k+$864k+$721k
+1465120459208667-0.774.1%21.1520.307002.782.852.5%0.233,2351,7021,21841271683+77-$404k+$4.3m+$3.9m
-12100279-0.733.2%19.0518.45697.53.303.505.9%0.262731211021121123-6-$141k+$836k+$695k
+132900162541-0.703.8%17.2516.606953.954.154.9%0.305252031861063196+60-$207k+$1.4m+$1.2m
+41400213152-0.663.3%15.2514.75692.54.654.905.2%0.345874531181812296+228-$106k+$2.3m+$2.2m
+303530374987-0.623.4%13.6013.156905.505.703.6%0.381,53436854315260387+124-$277k+$3.1m+$2.8m
+410120522578-0.584.2%12.1011.60687.56.406.653.8%0.4235215218216457+33-$81k+$473k+$391k
+14364427175256435-0.532.9%10.5010.206857.507.753.3%0.4678748822015281427+165-$298k+$3.6m+$3.3m
+13412767150230396-0.493.3%9.208.90682.58.608.903.4%0.514081642281429115+92-$341k+$971k+$630k
+1932215947318310700-0.453.8%7.957.656809.9010.203.0%0.561,7249506951261341,019+707-$1.8m+$8.5m+$6.7m
+19322212107283356677-0.403.7%6.806.55677.511.2511.653.5%0.609743725633740290+201-$1.8m+$2.4m+$586k
+112173111766786271,353-0.363.5%5.805.6067512.8013.152.7%0.644,0122,0151,68713444564+335-$1.3m+$4.4m+$3.1m
+10215311878458490989-0.322.1%4.904.80672.514.4014.802.7%0.68477256205213579+3-$1.1m+$591k-$535k
+523655848408339800-0.282.4%4.154.0567016.1516.602.7%0.726552933406136213-31-$2.5m+$1.5m-$1.0m
+291972928156257433-0.244.4%3.453.30667.517.8518.403.0%0.76166698612864+8-$1.3m+$415k-$849k
+1262925821345240671-0.216.0%2.942.7766519.6520.454.0%0.792731371366203162+4-$1.7m+$961k-$760k
+111182918185183433-0.186.4%2.432.28662.521.5522.303.4%0.827438361887-1-$631k+$467k-$164k
+5334672825725001,200-0.154.2%1.951.8766023.6524.704.3%0.853631042560253365+241-$1.7m+$1.7m+$90k
+9901312129122255-0.135.1%1.611.53657.525.7526.904.4%0.8724131130145+12-$383k+$614k+$231k
+2023546915413136665-0.116.3%1.321.2465528.0028.953.3%0.9088444247259-1-$879k+$957k+$78k
+21530340118263159-0.092.8%1.081.05652.530.2031.504.2%0.912013700132+1-$987k+$428k-$559k
+26555445533508711,317-0.088.2%0.890.8265032.3034.105.4%0.92916227232302-198-$1.6m+$858k-$702k
+279528688327435-0.065.6%0.740.70647.531.5539.0021.1%0.932522302036+0-$231k+$89k-$141k
+209380630214135385-0.056.8%0.610.5764534.8541.3517.1%0.9493601322-9-$787k+$686k-$101k
+1058140323178-0.0448.4%0.590.36642.536.4043.9018.7%0.95211205032+0-$103k+$57k-$46k
+3727178516144554732-0.0435.3%0.400.2864040.4045.5011.9%0.96181170775-5-$1.1m+$113k-$978k
+19283111199106208-0.0320.3%0.380.31637.541.7048.8015.7%0.976240224+17-$376k+$31k-$346k
+403131071189428658-0.0361.8%0.360.1963545.3050.7511.3%0.971410404172+3-$365k+$189k-$177k
+13483005077134-0.0372.3%0.320.15632.546.4053.6014.4%0.983210214+1-$49k+$13k-$36k
+11230126059139206-0.0246.8%0.290.1863049.7055.3510.8%0.98232022256+27-$265k+$45k-$219k
+121436016384394-0.02100.0%0.240.08627.553.9556.354.4%0.98201910204+1-$327k+$3k-$325k
+23561108818112-0.0262.5%0.210.1162554.3061.0011.6%0.992110292+0-$229k+$57k-$172k
+31410083443-0.01128.6%0.230.05622.557.8063.759.8%0.99613159+6-$80k+$5k-$75k
+403092214263106-0.0196.3%0.200.0762060.3065.308.0%0.9985233239-10-$156k+$109k-$48k
+28200819-0.01180.0%0.190.01617.561.5068.4010.6%0.99110014+4-$37k+$2k-$35k
+23191207820-0.01177.8%0.170.0161564.0070.459.6%0.994220216-3-$130k+$5k-$125k
+24520202-0.01133.3%0.200.04612.566.5073.459.9%1.004310234-15-$17k+$8k-$9k
+74265101914-0.01157.9%0.170.0261068.7073.406.6%1.004220366-1-$89k+$10k-$79k
+14600314-0.01171.4%0.260.02607.571.1078.459.8%1.000000014+3-$14k+$2k-$12k
+110510369-0.01160.0%0.180.0260574.2580.408.0%1.006420378+0-$29k+$10k-$19k
+2220012012-0.01no two-sided quote0.320.00602.576.3083.358.8%1.000000039+2-$5k+$5k-$955
-72254012315-0.01163.6%0.100.0160079.2585.908.1%1.000000063+3-$50k+$7k-$44k
+04300018-0.01187.1%0.300.01597.581.0588.709.0%1.00000006+0-$9k+$611-$8k
+12901006511-0.01163.6%0.100.0159583.5590.908.4%1.000000041+0-$17k+$4k-$13k
+121500113-0.0066.7%0.080.04592.586.0593.458.2%1.00000008+2-$3k+$721-$2k
+217900224-0.00no two-sided quote0.120.0059088.5595.507.6%1.000000033+0-$29k+$3k-$27k
+0200202-0.00no two-sided quote0.130.00587.591.5098.457.3%1.00000005+0-$304+$401+$97
+01400214-0.00no two-sided quote0.090.0058593.55100.907.6%1.00110016+0-$2k+$455-$2k
+0400022-0.00no two-sided quote0.120.00582.596.05103.657.6%1.00000004+0-$519+$287-$232
+01700114-0.00163.6%0.100.0158099.00103.754.7%1.00000003+0-$2k+$204-$2k
+102000044-0.00no two-sided quote0.260.00577.5101.05108.457.1%1.00000001+0-$2k+$64-$2k
+588000215-0.00no two-sided quote0.490.00575103.55111.507.4%1.00000002+0-$8k+$122-$8k
+0800000-0.00no two-sided quote0.800.00572.5106.25113.556.6%1.00000003+0-$743+$174-$570
+03700202-0.00no two-sided quote0.130.00570108.55115.906.5%1.001000117+0-$3k+$935-$2k
+0900000-0.00no two-sided quote0.820.00567.5111.40119.006.6%1.00000005+0-$697+$262-$436
+028003411-0.00no two-sided quote0.080.00565113.55120.906.3%1.000000022+0-$2k+$1k-$874
+016006021-0.00no two-sided quote0.080.00562.5116.05123.806.5%1.00000001+0-$1k+$47-$969
+22200202-0.00no two-sided quote0.080.00560118.55125.906.0%1.00000003+0-$1k+$136-$1k
+216001145161-0.00no two-sided quote0.150.00557.5121.25129.006.2%1.00000000+0-$821+$0-$821
+16008311-0.00no two-sided quote0.080.00555123.55130.905.8%1.000000010+0-$288+$412+$124
+3800000-0.00no two-sided quote0.100.00550128.55133.854.0%1.00000003+0-$351+$113-$238
+110007110-0.00no two-sided quote0.060.00545133.55140.905.4%1.00000000+0-$405+$0-$405
+11600001-0.00190.9%0.430.01540138.55145.554.9%1.000000015+0-$600+$474-$126
+35009014-0.00no two-sided quote0.080.00535143.55150.804.9%1.00220020+0-$174+$0-$174
+0300000-0.00no two-sided quote0.960.00530148.55155.804.8%1.00202020+0-$97+$0-$97
+0100000-0.00no two-sided quote0.970.00525153.55160.354.3%1.00000000+0-$23+$0-$23
+0200000-0.00no two-sided quote0.980.00520158.50165.804.5%1.00000000+0-$32+$0-$32
+0000000-0.00no two-sided quote0.990.00515163.50170.804.4%1.00210020+0———