Skip to content
Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
87.1%
own all (<3y) · n=248
IV rank
66.7%
own 1y · n=245
range
23.4% – 57.0%
own 1y · n=245
Term structure · constant maturity 2 consecutive sessions in backwardation (near-term vol above 90-day: stress).
11 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-30 08:15 ET · ADP National Employment Report (September)
Wed 09-30 08:30 ET · Advance U.S. Trade Balance in Goods (August)
Wed 09-30 08:30 ET · Wholesale Inventories (August)
Wed 09-30 08:30 ET · Retail Inventories (August)
Wed 09-30 08:30 ET · Personal Income, M/M% (August)
Wed 09-30 08:30 ET · Consumer Spending, M/M% (August)
Wed 09-30 08:30 ET · PCE Price Idx, M/M% (August)
Wed 09-30 08:30 ET · PCE Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, M/M% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, Y/Y% (August)
Wed 09-30 09:45 ET · Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) 10 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook 5 3 calendar days out: every tenor of 3d or longer spans it
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 10:00 ET · Factory Orders (August) Skew · risk reversal 25-delta 4d old
-1.0 pts
own all (<3y) 81.7% · n=41
10-delta 4d old
-1.1 pts
own all (<3y) 79.3% · n=41
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-28 2d 2026-09-30 · short
2026-09-30: 10 put and 9 call strikes within ±3.4%, IV 48% to 50% strike 692.5: IV 49.3%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-30, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-28 expected move 2026-11-06 Fri weekly 38 2026-10-09 10d spans · +2d
Chain · one strike axis Book as of 2026-09-28 : 1 session behind 2026-09-29: no META chain statistics (net_gex) dated after 2026-09-28 are knowable as of 2026-09-29, and no ticker has newer ones. The strikes drawn below are 2026-09-28's rows as stored now; the levels and statistics are the readings dated 2026-09-28, computed from those rows when the readings were derived, and a fetch of 2026-09-28 after that can revise rows. Open interest is what entered 2026-09-28 (OCC's settlement of 2026-09-25), valued at the 2026-09-28 close.
net GEX · carried book
+$1.26bn per 1%
own all (<3y) 90.8% · n=71
gamma flip
$543.84
flip within ±25% of book spot
flip distance
-5.49 ATR
own all (<3y) 3.8% · n=65
low 23.4% 245 sessions, 1y · today 45.8% high 57.0%
2 6 calendar days out: every tenor of 6d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 7 calendar days out: every tenor of 7d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 8 calendar days out: every tenor of 8d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 9 calendar days out: every tenor of 9d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 10 calendar days out: every tenor of 10d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 36 calendar days from the 2026-09-29 curve - every tenor of 36d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 47.4% 23.8% ━ 2026-09-29 ┅ 2026-08-28 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-29 close, from the 2026-09-29 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-30 08:15 · 1d ADP National Employment Report (September) · prev 38000Wed 09-30 08:30 · 1d Advance U.S. Trade Balance in Goods (August) · prev -118800000000Wed 09-30 08:30 · 1d Wholesale Inventories (August) · prev 1.3%Wed 09-30 08:30 · 1d Retail Inventories (August) · prev 0.7%Wed 09-30 08:30 · 1d Personal Income, M/M% (August) · f 0.4% · prev 0.4%Wed 09-30 08:30 · 1d Consumer Spending, M/M% (August) · f 0.8% · prev 0.2%Wed 09-30 08:30 · 1d PCE Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 08:30 · 1d PCE Price Idx, Y/Y% (August) · f 3.6% · prev 3.7%Wed 09-30 08:30 · 1d PCE Core Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 08:30 · 1d PCE Core Price Idx, Y/Y% (August) · f 3.2% · prev 3.3%Wed 09-30 09:45 · 1d Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) · f 52 · prev 47.1Wed 09-30 16:00 · 2d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 19:00 · 2d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 2d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 2d US Manufacturing PMI (September) · prev 53.9Thu 10-01 10:00 · 2d Fed speech: Fed governor Christopher Waller speechThu 10-01 10:00 · 2d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 2d ISM Report On Business Manufacturing PMI (September) · f 54.8 · prev 54.6Thu 10-01 13:30 · 2d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 2d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 2d Fed speech: Fed governor Lisa CookFri 10-02 08:30 · 3d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 08:30 · 3d Avg Hourly Earnings, Y/Y% (September) · prev 3.1%Fri 10-02 08:30 · 3d Employment Report (September) · f 83000 · prev 162000Fri 10-02 08:30 · 3d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 10:00 · 3d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 6d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 6d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 7d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 8d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 8d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 8d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 9d Weekly Jobless Claims (October)Thu 10-08 10:00 · 9d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 10d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 10d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (36d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-30, not on the page's date.
90-day IV
40.6%
own all (<3y) 80.0% · n=248
slope, 30d − 90d
+5.2 pts
own all (<3y) 73.4% · n=248
variance risk premium, 30d
-19.2 pts
own all (<3y) 4.7% · n=243
strike 695: IV 49.3%, beyond the shared scale strike 697.5: IV 48.7%, beyond the shared scale strike 700: IV 48.5%, beyond the shared scale strike 702.5: IV 49.3%, beyond the shared scale strike 705: IV 48.6%, beyond the shared scale strike 707.5: IV 48.0%, beyond the shared scale strike 710: IV 48.1%, beyond the shared scale strike 712.5: IV 47.6%, beyond the shared scale strike 715: IV 48.3%, beyond the shared scale strike 717.5: IV 48.1%, beyond the shared scale strike 720: IV 48.3%, beyond the shared scale strike 722.5: IV 48.6%, beyond the shared scale strike 725: IV 48.8%, beyond the shared scale strike 727.5: IV 49.3%, beyond the shared scale strike 730: IV 49.5%, beyond the shared scale strike 732.5: IV 49.3%, beyond the shared scale strike 735: IV 49.8%, beyond the shared scale strike 737.5: IV 50.0%, beyond the shared scale 47% 38% −3.4% book spot +3.4% 4d 2026-10-02 · short
2026-10-02: 14 put and 13 call strikes within ±4.8%, IV 46% to 49% strike 717.5: IV 47.5%, beyond the shared scale strike 727.5: IV 47.2%, beyond the shared scale strike 730: IV 48.1%, beyond the shared scale strike 732.5: IV 47.6%, beyond the shared scale strike 735: IV 47.2%, beyond the shared scale strike 737.5: IV 47.5%, beyond the shared scale strike 740: IV 47.7%, beyond the shared scale strike 742.5: IV 48.6%, beyond the shared scale strike 745: IV 47.9%, beyond the shared scale strike 747.5: IV 48.5%, beyond the shared scale 47% 38% −4.8% book spot +4.8% 11d 2026-10-09
2026-10-09: 21 put and 16 call strikes within ±7.9%, IV 40% to 42% 47% 38% −7.9% book spot +7.9% 18d 2026-10-16
2026-10-16: 25 put and 14 call strikes within ±10%, IV 39% to 41% 47% 38% −10% book spot +10% 32d 2026-10-30
2026-10-30: 20 put and 19 call strikes within ±14%, IV 45% to 47% 47% 38% −14% book spot +14% 53d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±17%, IV 43% to 44% 47% 38% −17% book spot +17% 81d 2026-12-18
2026-12-18: 31 put and 30 call strikes within ±22%, IV 40% to 42% 47% 38% −22% book spot +22% 109d 2027-01-15
2027-01-15: 18 put and 18 call strikes within ±25%, IV 40% to 41% 47% 38% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (38%–47%), set by the expiries past 7 DTE. 29 short-dated points beyond it are pinned to the edge as open circles.
2026-11-20 Fri 52 2026-10-23 24d spans · +16d exit 12d before
42.9% p 715 none served
DTE counts calendar days from 2026-09-29, the page's date and the earliest an entry could be made - not from the 2026-09-28 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-28 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-29 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-29, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-28 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $715.62 (unadjusted close, 2026-09-28) · call wall $750.00 (+4.80% from book spot) · put wall $700.00 (-2.18% from book spot) · max pain $650.00 (-9.17% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $715.62 × (1 + that distance) - the 2026-09-28 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $738.79 , its newest unadjusted close, on 2026-09-29 ; the book was taken at $715.62 on 2026-09-28 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-28 book's levels, on the 2026-09-28 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
0DTE. This expiry settles at the 2026-09-28 close - the book date itself - so none of it is in the carried book the headline net GEX sums, and its gamma is the vendor's at the close of its last day, where the noise is worst. It can carry the opposite sign to the headline: here -$384.2m per 1% against the carried book's +$1.26bn - opposite signs.
Tradability of the 2026-09-28 expiry: it expired 1 calendar day before 2026-09-29 (0 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-28 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 717.5 (Δ 0.13), put 715 (Δ -0.32).
call put OI carried through 2026-09-25 · opened by 2026-09-25's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-25's trading; volume is 2026-09-28's. ◀ put OI call OI ▶ entering 2026-09-28 ◀ put vol call vol ▶ traded 2026-09-28 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 890 875 860 850 840 825 810 800 790 775 760 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 575 560 550 540 put strike nearest 0.20 delta: 715 call strike nearest 0.20 delta: 717.5 8.7k 0 8.7k 48k 48k 25% 10% 10% 25% -$250.1m +$250.1m call wall 750 book spot 715.62 put wall 700 γ flip 543.84 strike 890
calls: OI 89 (-1) · vol 3 (at ask 3, at bid 0) · NBBO 0.00 × 0.72, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.60 × 178.30, spread 3.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 885
calls: OI 153 (+6) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 20 (at ask 4, at bid 16) · NBBO 167.60 × 173.30, spread 3.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 880
calls: OI 394 (+10) · vol 7 (at ask 4, at bid 3, sweep 1, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.40 × 168.30, spread 3.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 875
calls: OI 66 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 157.40 × 163.30, spread 3.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 870
calls: OI 85 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 152.60 × 158.30, spread 3.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 865
calls: OI 522 (+36) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 147.60 × 153.30, spread 3.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 860
calls: OI 133 (+5) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+2) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 142.60 × 148.30, spread 3.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 855
calls: OI 221 (+48) · vol 3 (at ask 0, at bid 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.60 × 143.35, spread 4.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 850
calls: OI 1,210 (+397) · vol 53 (at ask 53, at bid 0, multi-leg 45) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-2) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 132.40 × 138.30, spread 4.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 845
calls: OI 515 (-27) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.60 × 133.35, spread 4.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) 2026-09-28 expiry, 104 strikes within ±25% of book spot (the flip search band); 76 hidden (70 above, 6 below), 31 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$384.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-28's own - whether it opened positions shows in the 2026-09-29 book's change.
max pain $650.00 belongs to the 2026-10-16 monthly (18 days from 2026-09-28, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 104 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 3.2% 178.30 172.60 890 0.00 0.72 no two-sided quote 0.00 3 3 0 0 0 89 -1 +$0 +$0 +$0 +0 0 0 0 16 4 20 -1.00 3.3% 173.30 167.60 885 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 153 +6 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.6% 168.30 162.40 880 0.00 0.01 no two-sided quote 0.00 7 4 3 1 3 394 +10 +$0 +$0 +$0 +0 0 1 0 1 0 1 -1.00 3.7% 163.30 157.40 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 66 +5 +$0 +$0 +$0 +0 0 1 0 0 1 1 -1.00 3.7% 158.30 152.60 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 85 +15 +$0 +$0 +$0 +0 0 1 0 0 1 1 -1.00 3.8% 153.30 147.60 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 522 +36 +$0 +$0 +$0 +2 2 3 0 3 0 3 -1.00 3.9% 148.30 142.60 860 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 133 +5 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.1% 143.35 137.60 855 0.00 0.01 no two-sided quote 0.00 3 0 3 0 0 221 +48 +$0 +$0 +$0 -2 0 3 0 0 3 3 -1.00 4.4% 138.30 132.40 850 0.00 0.01 no two-sided quote 0.00 53 53 0 0 45 1,210 +397 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.4% 133.35 127.60 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 515 -27 +$0 +$0 +$0 -29 0 0 0 0 0 0 -1.00 4.5% 128.30 122.60 840 0.00 0.01 no two-sided quote 0.00 8 7 1 0 6 593 +32 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.9% 123.30 117.40 835 0.00 0.01 no two-sided quote 0.00 7 7 0 0 7 661 +38 +$0 +$0 +$0 -13 0 0 0 0 0 0 -1.00 4.9% 118.30 112.60 830 0.00 0.01 no two-sided quote 0.00 9 9 0 0 4 437 +80 +$0 +$0 +$0 -29 0 0 0 0 0 0 -1.00 5.2% 113.30 107.60 825 0.00 0.01 no two-sided quote 0.00 39 15 23 0 14 284 -16 +$0 +$0 +$0 +23 60 11 5 58 33 91 -1.00 5.4% 108.30 102.60 820 0.00 0.01 no two-sided quote 0.00 34 34 0 0 20 1,121 +112 +$0 +$0 +$0 +0 0 6 0 1 5 6 -1.00 5.7% 103.30 97.60 815 0.00 0.01 no two-sided quote 0.00 59 55 4 0 6 1,208 +594 +$0 +$0 +$0 -4 0 110 0 35 71 110 -1.00 5.9% 98.30 92.70 810 0.00 0.01 no two-sided quote 0.00 138 111 25 0 65 580 +271 +$0 +$0 +$0 -1 4 6 0 1 5 6 -1.00 6.6% 93.35 87.40 805 0.00 0.01 no two-sided quote 0.00 131 25 26 0 110 1,101 +667 +$0 +$0 +$0 +1 25 12 0 8 5 13 -1.00 6.7% 88.30 82.60 800 0.00 0.01 no two-sided quote 0.00 1,467 475 617 470 21 8,722 +4,233 +$0 +$0 +$0 -1 70 0 0 0 1 1 -1.00 7.1% 83.30 77.60 795 0.00 0.01 no two-sided quote 0.00 168 132 19 1 108 900 +432 +$0 +$0 +$0 +29 51 30 0 4 26 30 -1.00 7.6% 78.35 72.60 790 0.00 0.01 no two-sided quote 0.00 439 342 62 22 147 1,180 +567 +$0 +$0 +$0 +41 83 1 0 1 0 1 -1.00 8.1% 73.30 67.60 785 0.00 0.01 no two-sided quote 0.00 793 584 149 9 75 1,274 +605 +$0 +$0 +$0 +11 206 8 0 8 4 12 -1.00 8.3% 68.10 62.65 780 0.00 0.01 no two-sided quote 0.00 2,284 1,150 750 46 316 2,874 +1,199 +$0 +$0 +$0 -66 286 29 0 27 12 41 -1.00 7.9% 63.10 58.30 775 0.00 0.01 no two-sided quote 0.00 2,219 999 1,056 10 532 1,110 +193 +$0 +$0 +$0 -106 615 34 0 14 48 63 -1.00 10.2% 58.30 52.65 770 0.00 0.01 no two-sided quote 0.00 4,651 1,285 3,123 230 328 1,937 +591 +$0 +$0 +$0 -30 466 27 0 17 16 34 -1.00 10.8% 53.10 47.65 765 0.00 0.01 no two-sided quote 0.00 2,925 1,592 1,099 103 253 1,989 +920 +$0 +$0 +$0 +263 1,535 39 25 636 149 785 -1.00 9.5% 47.95 43.60 760 0.00 0.01 no two-sided quote 0.00 5,515 3,070 2,000 105 575 2,086 +1,021 +$0 +$0 +$0 +3,527 4,211 160 1 143 80 251 -1.00 5.7% 41.30 39.00 755 0.00 0.01 no two-sided quote 0.00 6,422 3,445 2,340 106 607 1,803 +1,226 +$0 +$0 +$0 +3,236 4,467 279 5 1,231 420 1,698 -1.00 7.4% 36.60 34.00 750 0.00 0.01 no two-sided quote 0.00 14,333 5,931 7,198 394 1,639 2,722 +1,658 -$0 +$0 -$0 +1,295 1,915 117 28 168 226 408 -1.00 12.4% 35.60 31.45 747.5 0.00 0.01 no two-sided quote 0.00 3,006 1,561 1,327 38 631 594 +31 -$1 +$0 -$1 +240 738 225 74 294 483 807 -1.00 6.0% 30.15 28.40 745 0.00 0.01 no two-sided quote 0.00 7,593 3,397 3,785 389 910 1,093 +890 -$7 +$0 -$7 +188 477 94 14 222 218 474 -1.00 14.6% 29.10 25.15 742.5 0.00 0.01 no two-sided quote 0.00 7,013 3,337 3,305 259 672 280 +48 -$54 +$0 -$54 +202 838 368 77 661 970 1,713 -1.00 14.9% 26.60 22.90 740 0.00 0.01 no two-sided quote 0.00 22,486 11,524 9,512 1,181 2,291 320 +98 -$883 +$0 -$883 +55 300 130 28 363 327 701 -1.00 7.0% 22.90 21.35 737.5 0.00 0.01 no two-sided quote 0.00 8,745 4,199 4,126 84 977 390 +35 -$2k +$0 -$2k +163 560 253 39 772 571 1,381 -1.00 14.0% 20.20 17.55 735 0.00 0.01 no two-sided quote 0.00 22,710 8,135 12,408 642 2,680 132 +42 -$28k +$0 -$28k +340 522 327 46 402 584 1,160 -1.00 14.8% 17.40 15.00 732.5 0.00 0.01 no two-sided quote 0.00 16,474 9,348 5,762 1,277 3,007 71 +27 -$128k +$4 -$128k +283 1,228 982 110 1,842 1,892 4,025 -1.00 17.0% 16.55 13.95 730 0.00 0.01 no two-sided quote 0.00 41,627 18,970 19,073 1,516 4,612 177 +35 -$1.2m +$463 -$1.2m +519 1,069 613 156 1,847 1,862 3,844 -0.99 11.5% 12.90 11.50 727.5 0.00 0.01 no two-sided quote 0.00 22,340 10,234 10,464 763 3,563 87 +0 -$3.4m +$6k -$3.4m +431 1,548 1,737 370 4,616 5,091 10,334 -0.96 11.5% 10.10 9.00 725 0.00 0.01 no two-sided quote 0.00 48,266 21,656 23,886 1,705 2,531 306 -1 -$12.7m +$269k -$12.4m +567 1,241 2,040 688 8,289 8,558 17,768 -0.90 23.8% 8.00 6.30 722.5 0.00 0.01 no two-sided quote 0.02 36,272 15,561 18,526 1,053 2,161 46 +2 -$21.1m +$298k -$20.8m +1,248 1,717 3,239 2,029 21,541 21,463 45,196 -0.87 25.4% 5.10 3.95 720 0.00 0.01 no two-sided quote 0.02 39,518 17,182 20,183 1,240 2,249 191 +37 -$49.0m +$2.5m -$46.6m +309 537 3,409 1,003 13,167 12,189 27,287 -0.80 128.9% 2.22 0.48 717.5 0.08 0.12 40.0% 0.13 9,607 4,947 4,007 256 423 46 -4 -$36.1m +$3.1m -$33.0m +1,562 2,125 4,633 1,468 16,645 14,111 33,284 -0.32 33.3% 0.35 0.25 715 0.83 1.12 29.7% 0.70 3,944 2,219 1,559 90 517 62 +0 -$258.1m +$8.1m -$250.1m +128 286 2,977 312 9,024 6,881 17,359 -0.04 66.7% 0.02 0.01 712.5 2.66 3.60 30.0% 0.94 1,120 556 449 13 213 54 -1 -$6.4m +$1.6m -$4.8m -100 2,473 2,918 387 9,870 8,501 20,220 -0.01 no two-sided quote 0.01 0.00 710 4.70 6.05 25.1% 0.97 687 285 375 27 162 121 +9 -$13.1m +$1.5m -$11.6m +25 184 1,085 168 2,721 5,993 9,365 -0.01 no two-sided quote 0.01 0.00 707.5 4.35 9.20 71.6% 0.98 49 23 26 1 3 51 +2 -$539k +$317k -$222k +183 568 1,650 109 3,667 4,872 9,674 -0.00 no two-sided quote 0.01 0.00 705 9.75 11.05 12.5% 1.00 54 24 24 0 25 147 -5 -$195k +$208k +$13k +21 238 1,572 29 1,294 2,120 3,755 -0.00 no two-sided quote 0.01 0.00 702.5 9.45 14.20 40.2% 1.00 87 48 30 1 17 50 +1 -$5k +$11k +$5k +599 2,227 948 195 4,653 6,610 12,330 -0.00 no two-sided quote 0.01 0.00 700 11.70 16.10 31.7% 1.00 364 211 131 25 195 357 +13 -$2k +$8k +$6k +17 265 533 17 576 444 1,263 -0.00 no two-sided quote 0.01 0.00 697.5 14.20 19.85 33.2% 1.00 29 11 16 0 25 74 +1 -$4 +$109 +$104 +28 260 467 17 696 1,133 1,951 0.00 no two-sided quote 0.01 0.00 695 16.85 21.70 25.2% 1.00 31 12 13 1 19 96 -4 -$0 +$6 +$6 +9 396 57 100 137 340 521 0.00 no two-sided quote 0.01 0.00 692.5 19.20 24.20 23.0% 1.00 23 9 14 0 18 40 +4 +$0 +$0 +$0 +18 290 236 101 271 566 1,067 0.00 no two-sided quote 0.01 0.00 690 21.70 26.20 18.8% 1.00 39 10 29 0 31 190 +14 +$0 +$0 +$0 -5 42 68 0 91 109 219 0.00 no two-sided quote 0.01 0.00 687.5 24.30 29.90 20.7% 1.00 9 6 3 0 7 38 +3 +$0 +$0 +$0 -111 302 47 0 44 139 254 0.00 no two-sided quote 0.01 0.00 685 26.70 33.10 21.4% 1.00 27 11 16 0 26 111 -3 +$0 +$0 +$0 +7 272 59 4 80 109 227 0.00 no two-sided quote 0.01 0.00 682.5 30.75 35.00 12.9% 1.00 25 22 2 0 21 50 +0 +$0 +$0 +$0 +9 442 45 16 364 112 492 0.00 no two-sided quote 0.01 0.00 680 33.15 37.55 12.4% 1.00 25 7 17 0 22 204 +0 +$0 +$0 +$0 +127 568 17 0 20 40 76 0.00 no two-sided quote 0.04 0.00 677.5 34.20 40.60 17.1% 1.00 18 5 13 0 18 50 -10 +$0 +$0 +$0 +2 244 35 5 41 44 93 0.00 no two-sided quote 0.01 0.00 675 36.70 42.95 15.7% 1.00 10 4 6 0 9 114 -6 +$0 +$0 +$0 -5 123 0 0 142 88 240 0.00 no two-sided quote 0.20 0.00 672.5 39.20 45.60 15.1% 1.00 7 0 7 0 7 177 -5 +$0 +$0 +$0 -8 266 52 0 6 4 60 0.00 no two-sided quote 0.25 0.00 670 41.70 48.05 14.2% 1.00 14 11 3 0 11 145 -3 +$0 +$0 +$0 -4 69 1 0 5 12 20 0.00 no two-sided quote 0.01 0.00 667.5 44.20 50.60 13.5% 1.00 1 0 1 0 1 184 +0 +$0 +$0 +$0 +4 220 1 0 1 16 23 0.00 no two-sided quote 0.01 0.00 665 46.70 53.20 13.0% 1.00 61 1 59 0 61 64 -1 +$0 +$0 +$0 -7 88 0 0 100 0 102 0.00 no two-sided quote 0.01 0.00 662.5 49.20 55.60 12.2% 1.00 58 49 0 0 58 36 +0 +$0 +$0 +$0 -1 289 29 1 87 20 119 0.00 no two-sided quote 0.03 0.00 660 51.70 58.05 11.6% 1.00 6 0 6 0 6 27 -1 +$0 +$0 +$0 -1 55 0 0 101 50 151 0.00 no two-sided quote 0.01 0.00 657.5 54.20 60.55 11.1% 1.00 3 1 2 0 3 6 +0 +$0 +$0 +$0 +361 630 1 9 0 3 12 0.00 no two-sided quote 0.01 0.00 655 56.70 63.05 10.6% 1.00 4 3 1 0 4 25 +0 +$0 +$0 +$0 +2 13 1 0 0 1 1 0.00 no two-sided quote 0.05 0.00 652.5 59.20 65.60 10.3% 1.00 1 1 0 0 1 5 +0 +$0 +$0 +$0 +670 903 37 0 3 23 37 0.00 no two-sided quote 0.01 0.00 650 61.70 68.20 10.0% 1.00 17 3 9 0 17 88 +7 +$0 +$0 +$0 +4 18 0 0 1 1 2 0.00 no two-sided quote 0.29 0.00 647.5 64.20 70.55 9.4% 1.00 9 4 5 0 9 5 +0 +$0 +$0 +$0 +20 74 1 0 1 1 2 0.00 no two-sided quote 0.01 0.00 645 66.65 73.20 9.4% 1.00 5 3 2 0 5 10 +2 +$0 +$0 +$0 +0 149 0 0 0 0 0 0.00 no two-sided quote 0.05 0.00 642.5 70.05 75.30 7.2% 1.00 3 0 3 0 3 2 +2 +$0 +$0 +$0 -2 68 1 0 0 1 1 0.00 no two-sided quote 0.01 0.00 640 71.70 78.05 8.5% 1.00 12 4 5 0 12 9 +1 +$0 +$0 +$0 -1 23 1 0 0 1 1 0.00 no two-sided quote 0.01 0.00 637.5 74.20 80.55 8.2% 1.00 10 7 3 0 10 0 +0 +$0 +$0 +$0 +1 165 2 0 0 5 5 0.00 no two-sided quote 0.01 0.00 635 76.70 83.05 7.9% 1.00 63 2 53 0 63 19 +0 +$0 +$0 +$0 -1 9 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 632.5 79.20 85.60 7.8% 1.00 141 60 77 0 139 0 +0 +$0 +$0 +$0 -30 73 0 0 2 2 4 0.00 no two-sided quote 0.01 0.00 630 81.75 88.10 7.5% 1.00 95 57 17 0 95 2 +0 +$0 +$0 +$0 +1 68 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 627.5 84.20 90.10 6.8% 1.00 79 10 64 0 79 1 +0 +$0 +$0 +$0 +1 25 0 0 0 1 1 0.00 no two-sided quote 0.01 0.00 625 86.85 92.35 6.1% 1.00 72 65 5 0 70 8 +1 +$0 +$0 +$0 +0 25 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 622.5 89.20 95.60 6.9% 1.00 32 3 28 0 32 2 +0 +$0 +$0 +$0 +3 46 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 620 91.70 98.05 6.7% 1.00 29 22 7 0 29 2 +0 +$0 +$0 +$0 +0 15 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 617.5 94.20 100.70 6.7% 1.00 46 3 36 0 46 4 +0 +$0 +$0 +$0 +0 19 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 615 98.20 102.60 4.4% 1.00 81 55 26 0 61 3 +1 +$0 +$0 +$0 +1 8 1 0 0 1 1 0.00 no two-sided quote 0.01 0.00 612.5 99.20 105.60 6.2% 1.00 48 16 27 0 48 0 +0 +$0 +$0 +$0 -2 80 1 0 0 1 1 0.00 no two-sided quote 0.01 0.00 610 101.65 108.35 6.4% 1.00 39 29 9 0 39 1 +0 +$0 +$0 +$0 +0 10 0 0 0 0 0 0.00 no two-sided quote 0.05 0.00 607.5 104.15 110.60 6.0% 1.00 17 6 11 0 17 1 +1 +$0 +$0 +$0 +0 5 0 0 0 0 0 0.00 no two-sided quote 0.43 0.00 605 106.70 113.10 5.8% 1.00 22 7 13 0 22 2 +0 +$0 +$0 +$0 +0 20 0 0 0 0 0 0.00 no two-sided quote 0.05 0.00 602.5 109.20 115.80 5.9% 1.00 13 10 1 0 13 0 +0 +$0 +$0 +$0 +10 76 0 0 0 0 0 0.00 no two-sided quote 0.05 0.00 600 111.70 118.10 5.6% 1.00 6 1 4 0 5 13 +1 +$0 +$0 +$0 +1 12 0 0 0 0 0 0.00 no two-sided quote 0.05 0.00 597.5 114.20 120.60 5.5% 1.00 35 12 20 0 15 3 +0 +$0 +$0 +$0 +0 18 0 0 0 0 0 0.00 no two-sided quote 1.30 0.00 595 116.70 123.15 5.4% 1.00 15 10 3 0 15 10 +0 +$0 +$0 +$0 +23 28 0 2 0 0 2 0.00 no two-sided quote 1.10 0.00 592.5 119.20 125.60 5.2% 1.00 37 2 35 0 37 3 +0 +$0 +$0 +$0 +0 38 0 0 0 0 0 0.00 no two-sided quote 0.95 0.00 590 121.70 128.10 5.1% 1.00 61 19 25 0 61 9 +0 +$0 +$0 +$0 +14 29 0 0 0 0 0 0.00 no two-sided quote 0.05 0.00 587.5 124.20 130.60 5.0% 1.00 47 15 21 0 47 9 +0 +$0 +$0 +$0 +6 24 1 0 1 0 1 0.00 no two-sided quote 0.01 0.00 585 126.70 133.05 4.9% 1.00 43 19 16 0 43 6 +0 +$0 +$0 +$0 +4 31 5 0 4 1 5 0.00 no two-sided quote 0.01 0.00 580 131.70 137.85 4.6% 1.00 48 18 27 0 48 26 +0 +$0 +$0 +$0 +0 25 0 0 0 0 0 0.00 no two-sided quote 1.65 0.00 575 136.65 143.20 4.7% 1.00 48 25 21 0 48 4 +0 +$0 +$0 +$0 +0 6 0 0 0 0 0 0.00 no two-sided quote 1.65 0.00 570 141.70 148.20 4.5% 1.00 108 46 48 0 108 2 -19 +$0 +$0 +$0 +0 105 1 0 0 1 1 0.00 no two-sided quote 1.65 0.00 565 146.70 153.05 4.2% 1.00 108 51 54 0 108 26 -1 +$0 +$0 +$0 +0 4 1 0 1 0 1 0.00 no two-sided quote 1.65 0.00 560 151.80 158.00 4.0% 1.00 32 23 8 0 32 4 +0 +$0 +$0 +$0 +0 16 0 0 0 0 0 0.00 no two-sided quote 1.37 0.00 555 156.70 163.10 4.0% 1.00 17 7 7 0 17 0 +0 +$0 +$0 +$0 +0 6 0 0 0 0 0 0.00 no two-sided quote 1.37 0.00 550 161.70 168.00 3.8% 1.00 43 7 31 0 43 0 +0 +$0 +$0 +$0 +0 36 0 0 0 0 0 0.00 no two-sided quote 1.65 0.00 545 166.70 172.60 3.5% 1.00 62 28 24 0 62 0 +0 +$0 +$0 +$0 +0 5 1 0 0 1 1 0.00 no two-sided quote 1.35 0.00 540 172.70 178.00 3.0% 1.00 96 28 66 0 96 0 +0 +$0 +$0 +$0
strike 840
calls: OI 593 (+32) · vol 8 (at ask 7, at bid 1, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-29) · vol 0 (at ask 0, at bid 0) · NBBO 122.60 × 128.30, spread 4.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 835
calls: OI 661 (+38) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.40 × 123.30, spread 4.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 830
calls: OI 437 (+80) · vol 9 (at ask 9, at bid 0, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-13) · vol 0 (at ask 0, at bid 0) · NBBO 112.60 × 118.30, spread 4.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 825
calls: OI 284 (-16) · vol 39 (at ask 15, at bid 23, multi-leg 14) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-29) · vol 0 (at ask 0, at bid 0) · NBBO 107.60 × 113.30, spread 5.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 820
calls: OI 1,121 (+112) · vol 34 (at ask 34, at bid 0, multi-leg 20) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 60 (+23) · vol 91 (at ask 33, at bid 58, sweep 5, multi-leg 11) · NBBO 102.60 × 108.30, spread 5.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 815
calls: OI 1,208 (+594) · vol 59 (at ask 55, at bid 4, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 6 (at ask 5, at bid 1, multi-leg 6) · NBBO 97.60 × 103.30, spread 5.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 810
calls: OI 580 (+271) · vol 138 (at ask 111, at bid 25, multi-leg 65) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-4) · vol 110 (at ask 71, at bid 35, multi-leg 110) · NBBO 92.70 × 98.30, spread 5.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 805
calls: OI 1,101 (+667) · vol 131 (at ask 25, at bid 26, multi-leg 110) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (-1) · vol 6 (at ask 5, at bid 1, multi-leg 6) · NBBO 87.40 × 93.35, spread 6.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 800
calls: OI 8,722 (+4,233) · vol 1,467 (at ask 475, at bid 617, sweep 470, multi-leg 21) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 25 (+1) · vol 13 (at ask 5, at bid 8, multi-leg 12) · NBBO 82.60 × 88.30, spread 6.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 795
calls: OI 900 (+432) · vol 168 (at ask 132, at bid 19, sweep 1, multi-leg 108) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 70 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 77.60 × 83.30, spread 7.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 790
calls: OI 1,180 (+567) · vol 439 (at ask 342, at bid 62, sweep 22, multi-leg 147) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 51 (+29) · vol 30 (at ask 26, at bid 4, multi-leg 30) · NBBO 72.60 × 78.35, spread 7.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 785
calls: OI 1,274 (+605) · vol 793 (at ask 584, at bid 149, sweep 9, multi-leg 75) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 83 (+41) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 67.60 × 73.30, spread 8.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 780
calls: OI 2,874 (+1,199) · vol 2,284 (at ask 1,150, at bid 750, sweep 46, multi-leg 316) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 206 (+11) · vol 12 (at ask 4, at bid 8, multi-leg 8) · NBBO 62.65 × 68.10, spread 8.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 775
calls: OI 1,110 (+193) · vol 2,219 (at ask 999, at bid 1,056, sweep 10, multi-leg 532) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 286 (-66) · vol 41 (at ask 12, at bid 27, multi-leg 29) · NBBO 58.30 × 63.10, spread 7.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 770
calls: OI 1,937 (+591) · vol 4,651 (at ask 1,285, at bid 3,123, sweep 230, multi-leg 328) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 615 (-106) · vol 63 (at ask 48, at bid 14, multi-leg 34) · NBBO 52.65 × 58.30, spread 10.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 765
calls: OI 1,989 (+920) · vol 2,925 (at ask 1,592, at bid 1,099, sweep 103, multi-leg 253) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 466 (-30) · vol 34 (at ask 16, at bid 17, multi-leg 27) · NBBO 47.65 × 53.10, spread 10.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 760
calls: OI 2,086 (+1,021) · vol 5,515 (at ask 3,070, at bid 2,000, sweep 105, multi-leg 575) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1,535 (+263) · vol 785 (at ask 149, at bid 636, sweep 25, multi-leg 39) · NBBO 43.60 × 47.95, spread 9.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 755
calls: OI 1,803 (+1,226) · vol 6,422 (at ask 3,445, at bid 2,340, sweep 106, multi-leg 607) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4,211 (+3,527) · vol 251 (at ask 80, at bid 143, sweep 1, multi-leg 160) · NBBO 39.00 × 41.30, spread 5.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 750
calls: OI 2,722 (+1,658) · vol 14,333 (at ask 5,931, at bid 7,198, sweep 394, multi-leg 1,639) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4,467 (+3,236) · vol 1,698 (at ask 420, at bid 1,231, sweep 5, multi-leg 279) · NBBO 34.00 × 36.60, spread 7.4% of mid · Δ -1.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 747.5
calls: OI 594 (+31) · vol 3,006 (at ask 1,561, at bid 1,327, sweep 38, multi-leg 631) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1,915 (+1,295) · vol 408 (at ask 226, at bid 168, sweep 28, multi-leg 117) · NBBO 31.45 × 35.60, spread 12.4% of mid · Δ -1.00
net GEX -$1 per 1% (calls +$0, puts -$1) strike 745
calls: OI 1,093 (+890) · vol 7,593 (at ask 3,397, at bid 3,785, sweep 389, multi-leg 910) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 738 (+240) · vol 807 (at ask 483, at bid 294, sweep 74, multi-leg 225) · NBBO 28.40 × 30.15, spread 6.0% of mid · Δ -1.00
net GEX -$7 per 1% (calls +$0, puts -$7) strike 742.5
calls: OI 280 (+48) · vol 7,013 (at ask 3,337, at bid 3,305, sweep 259, multi-leg 672) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 477 (+188) · vol 474 (at ask 218, at bid 222, sweep 14, multi-leg 94) · NBBO 25.15 × 29.10, spread 14.6% of mid · Δ -1.00
net GEX -$54 per 1% (calls +$0, puts -$54) strike 740
calls: OI 320 (+98) · vol 22,486 (at ask 11,524, at bid 9,512, sweep 1,181, multi-leg 2,291) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 838 (+202) · vol 1,713 (at ask 970, at bid 661, sweep 77, multi-leg 368) · NBBO 22.90 × 26.60, spread 14.9% of mid · Δ -1.00
net GEX -$883 per 1% (calls +$0, puts -$883) strike 737.5
calls: OI 390 (+35) · vol 8,745 (at ask 4,199, at bid 4,126, sweep 84, multi-leg 977) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 300 (+55) · vol 701 (at ask 327, at bid 363, sweep 28, multi-leg 130) · NBBO 21.35 × 22.90, spread 7.0% of mid · Δ -1.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 735
calls: OI 132 (+42) · vol 22,710 (at ask 8,135, at bid 12,408, sweep 642, multi-leg 2,680) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 560 (+163) · vol 1,381 (at ask 571, at bid 772, sweep 39, multi-leg 253) · NBBO 17.55 × 20.20, spread 14.0% of mid · Δ -1.00
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 732.5
calls: OI 71 (+27) · vol 16,474 (at ask 9,348, at bid 5,762, sweep 1,277, multi-leg 3,007) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 522 (+340) · vol 1,160 (at ask 584, at bid 402, sweep 46, multi-leg 327) · NBBO 15.00 × 17.40, spread 14.8% of mid · Δ -1.00
net GEX -$128k per 1% (calls +$4, puts -$128k) strike 730
calls: OI 177 (+35) · vol 41,627 (at ask 18,970, at bid 19,073, sweep 1,516, multi-leg 4,612) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1,228 (+283) · vol 4,025 (at ask 1,892, at bid 1,842, sweep 110, multi-leg 982) · NBBO 13.95 × 16.55, spread 17.0% of mid · Δ -1.00
net GEX -$1.2m per 1% (calls +$463, puts -$1.2m) strike 727.5
calls: OI 87 (+0) · vol 22,340 (at ask 10,234, at bid 10,464, sweep 763, multi-leg 3,563) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1,069 (+519) · vol 3,844 (at ask 1,862, at bid 1,847, sweep 156, multi-leg 613) · NBBO 11.50 × 12.90, spread 11.5% of mid · Δ -0.99
net GEX -$3.4m per 1% (calls +$6k, puts -$3.4m) strike 725
calls: OI 306 (-1) · vol 48,266 (at ask 21,656, at bid 23,886, sweep 1,705, multi-leg 2,531) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1,548 (+431) · vol 10,334 (at ask 5,091, at bid 4,616, sweep 370, multi-leg 1,737) · NBBO 9.00 × 10.10, spread 11.5% of mid · Δ -0.96
net GEX -$12.4m per 1% (calls +$269k, puts -$12.7m) strike 722.5
calls: OI 46 (+2) · vol 36,272 (at ask 15,561, at bid 18,526, sweep 1,053, multi-leg 2,161) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 1,241 (+567) · vol 17,768 (at ask 8,558, at bid 8,289, sweep 688, multi-leg 2,040) · NBBO 6.30 × 8.00, spread 23.8% of mid · Δ -0.90
net GEX -$20.8m per 1% (calls +$298k, puts -$21.1m) strike 720
calls: OI 191 (+37) · vol 39,518 (at ask 17,182, at bid 20,183, sweep 1,240, multi-leg 2,249) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 1,717 (+1,248) · vol 45,196 (at ask 21,463, at bid 21,541, sweep 2,029, multi-leg 3,239) · NBBO 3.95 × 5.10, spread 25.4% of mid · Δ -0.87
net GEX -$46.6m per 1% (calls +$2.5m, puts -$49.0m) strike 717.5
calls: OI 46 (-4) · vol 9,607 (at ask 4,947, at bid 4,007, sweep 256, multi-leg 423) · NBBO 0.08 × 0.12, spread 40.0% of mid · Δ 0.13
puts: OI 537 (+309) · vol 27,287 (at ask 12,189, at bid 13,167, sweep 1,003, multi-leg 3,409) · NBBO 0.48 × 2.22, spread 128.9% of mid · Δ -0.80
net GEX -$33.0m per 1% (calls +$3.1m, puts -$36.1m) strike 715
calls: OI 62 (+0) · vol 3,944 (at ask 2,219, at bid 1,559, sweep 90, multi-leg 517) · NBBO 0.83 × 1.12, spread 29.7% of mid · Δ 0.70
puts: OI 2,125 (+1,562) · vol 33,284 (at ask 14,111, at bid 16,645, sweep 1,468, multi-leg 4,633) · NBBO 0.25 × 0.35, spread 33.3% of mid · Δ -0.32
net GEX -$250.1m per 1% (calls +$8.1m, puts -$258.1m) strike 712.5
calls: OI 54 (-1) · vol 1,120 (at ask 556, at bid 449, sweep 13, multi-leg 213) · NBBO 2.66 × 3.60, spread 30.0% of mid · Δ 0.94
puts: OI 286 (+128) · vol 17,359 (at ask 6,881, at bid 9,024, sweep 312, multi-leg 2,977) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.04
net GEX -$4.8m per 1% (calls +$1.6m, puts -$6.4m) strike 710
calls: OI 121 (+9) · vol 687 (at ask 285, at bid 375, sweep 27, multi-leg 162) · NBBO 4.70 × 6.05, spread 25.1% of mid · Δ 0.97
puts: OI 2,473 (-100) · vol 20,220 (at ask 8,501, at bid 9,870, sweep 387, multi-leg 2,918) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$11.6m per 1% (calls +$1.5m, puts -$13.1m) strike 707.5
calls: OI 51 (+2) · vol 49 (at ask 23, at bid 26, sweep 1, multi-leg 3) · NBBO 4.35 × 9.20, spread 71.6% of mid · Δ 0.98
puts: OI 184 (+25) · vol 9,365 (at ask 5,993, at bid 2,721, sweep 168, multi-leg 1,085) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$222k per 1% (calls +$317k, puts -$539k) strike 705
calls: OI 147 (-5) · vol 54 (at ask 24, at bid 24, multi-leg 25) · NBBO 9.75 × 11.05, spread 12.5% of mid · Δ 1.00
puts: OI 568 (+183) · vol 9,674 (at ask 4,872, at bid 3,667, sweep 109, multi-leg 1,650) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$13k per 1% (calls +$208k, puts -$195k) strike 702.5
calls: OI 50 (+1) · vol 87 (at ask 48, at bid 30, sweep 1, multi-leg 17) · NBBO 9.45 × 14.20, spread 40.2% of mid · Δ 1.00
puts: OI 238 (+21) · vol 3,755 (at ask 2,120, at bid 1,294, sweep 29, multi-leg 1,572) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$5k per 1% (calls +$11k, puts -$5k) strike 700
calls: OI 357 (+13) · vol 364 (at ask 211, at bid 131, sweep 25, multi-leg 195) · NBBO 11.70 × 16.10, spread 31.7% of mid · Δ 1.00
puts: OI 2,227 (+599) · vol 12,330 (at ask 6,610, at bid 4,653, sweep 195, multi-leg 948) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$6k per 1% (calls +$8k, puts -$2k) strike 697.5
calls: OI 74 (+1) · vol 29 (at ask 11, at bid 16, multi-leg 25) · NBBO 14.20 × 19.85, spread 33.2% of mid · Δ 1.00
puts: OI 265 (+17) · vol 1,263 (at ask 444, at bid 576, sweep 17, multi-leg 533) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$104 per 1% (calls +$109, puts -$4) strike 695
calls: OI 96 (-4) · vol 31 (at ask 12, at bid 13, sweep 1, multi-leg 19) · NBBO 16.85 × 21.70, spread 25.2% of mid · Δ 1.00
puts: OI 260 (+28) · vol 1,951 (at ask 1,133, at bid 696, sweep 17, multi-leg 467) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$6 per 1% (calls +$6, puts -$0) strike 692.5
calls: OI 40 (+4) · vol 23 (at ask 9, at bid 14, multi-leg 18) · NBBO 19.20 × 24.20, spread 23.0% of mid · Δ 1.00
puts: OI 396 (+9) · vol 521 (at ask 340, at bid 137, sweep 100, multi-leg 57) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 690
calls: OI 190 (+14) · vol 39 (at ask 10, at bid 29, multi-leg 31) · NBBO 21.70 × 26.20, spread 18.8% of mid · Δ 1.00
puts: OI 290 (+18) · vol 1,067 (at ask 566, at bid 271, sweep 101, multi-leg 236) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 687.5
calls: OI 38 (+3) · vol 9 (at ask 6, at bid 3, multi-leg 7) · NBBO 24.30 × 29.90, spread 20.7% of mid · Δ 1.00
puts: OI 42 (-5) · vol 219 (at ask 109, at bid 91, multi-leg 68) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 685
calls: OI 111 (-3) · vol 27 (at ask 11, at bid 16, multi-leg 26) · NBBO 26.70 × 33.10, spread 21.4% of mid · Δ 1.00
puts: OI 302 (-111) · vol 254 (at ask 139, at bid 44, multi-leg 47) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 682.5
calls: OI 50 (+0) · vol 25 (at ask 22, at bid 2, multi-leg 21) · NBBO 30.75 × 35.00, spread 12.9% of mid · Δ 1.00
puts: OI 272 (+7) · vol 227 (at ask 109, at bid 80, sweep 4, multi-leg 59) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 680
calls: OI 204 (+0) · vol 25 (at ask 7, at bid 17, multi-leg 22) · NBBO 33.15 × 37.55, spread 12.4% of mid · Δ 1.00
puts: OI 442 (+9) · vol 492 (at ask 112, at bid 364, sweep 16, multi-leg 45) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 677.5
calls: OI 50 (-10) · vol 18 (at ask 5, at bid 13, multi-leg 18) · NBBO 34.20 × 40.60, spread 17.1% of mid · Δ 1.00
puts: OI 568 (+127) · vol 76 (at ask 40, at bid 20, multi-leg 17) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 675
calls: OI 114 (-6) · vol 10 (at ask 4, at bid 6, multi-leg 9) · NBBO 36.70 × 42.95, spread 15.7% of mid · Δ 1.00
puts: OI 244 (+2) · vol 93 (at ask 44, at bid 41, sweep 5, multi-leg 35) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 672.5
calls: OI 177 (-5) · vol 7 (at ask 0, at bid 7, multi-leg 7) · NBBO 39.20 × 45.60, spread 15.1% of mid · Δ 1.00
puts: OI 123 (-5) · vol 240 (at ask 88, at bid 142) · NBBO 0.00 × 0.20, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 670
calls: OI 145 (-3) · vol 14 (at ask 11, at bid 3, multi-leg 11) · NBBO 41.70 × 48.05, spread 14.2% of mid · Δ 1.00
puts: OI 266 (-8) · vol 60 (at ask 4, at bid 6, multi-leg 52) · NBBO 0.00 × 0.25, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 667.5
calls: OI 184 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 44.20 × 50.60, spread 13.5% of mid · Δ 1.00
puts: OI 69 (-4) · vol 20 (at ask 12, at bid 5, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 665
calls: OI 64 (-1) · vol 61 (at ask 1, at bid 59, multi-leg 61) · NBBO 46.70 × 53.20, spread 13.0% of mid · Δ 1.00
puts: OI 220 (+4) · vol 23 (at ask 16, at bid 1, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 662.5
calls: OI 36 (+0) · vol 58 (at ask 49, at bid 0, multi-leg 58) · NBBO 49.20 × 55.60, spread 12.2% of mid · Δ 1.00
puts: OI 88 (-7) · vol 102 (at ask 0, at bid 100) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 660
calls: OI 27 (-1) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 51.70 × 58.05, spread 11.6% of mid · Δ 1.00
puts: OI 289 (-1) · vol 119 (at ask 20, at bid 87, sweep 1, multi-leg 29) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 657.5
calls: OI 6 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 54.20 × 60.55, spread 11.1% of mid · Δ 1.00
puts: OI 55 (-1) · vol 151 (at ask 50, at bid 101) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 655
calls: OI 25 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 56.70 × 63.05, spread 10.6% of mid · Δ 1.00
puts: OI 630 (+361) · vol 12 (at ask 3, at bid 0, sweep 9, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 652.5
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 59.20 × 65.60, spread 10.3% of mid · Δ 1.00
puts: OI 13 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 650
calls: OI 88 (+7) · vol 17 (at ask 3, at bid 9, multi-leg 17) · NBBO 61.70 × 68.20, spread 10.0% of mid · Δ 1.00
puts: OI 903 (+670) · vol 37 (at ask 23, at bid 3, multi-leg 37) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 647.5
calls: OI 5 (+0) · vol 9 (at ask 4, at bid 5, multi-leg 9) · NBBO 64.20 × 70.55, spread 9.4% of mid · Δ 1.00
puts: OI 18 (+4) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.29, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 645
calls: OI 10 (+2) · vol 5 (at ask 3, at bid 2, multi-leg 5) · NBBO 66.65 × 73.20, spread 9.4% of mid · Δ 1.00
puts: OI 74 (+20) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 642.5
calls: OI 2 (+2) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 70.05 × 75.30, spread 7.2% of mid · Δ 1.00
puts: OI 149 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 640
calls: OI 9 (+1) · vol 12 (at ask 4, at bid 5, multi-leg 12) · NBBO 71.70 × 78.05, spread 8.5% of mid · Δ 1.00
puts: OI 68 (-2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 637.5
calls: OI 0 (+0) · vol 10 (at ask 7, at bid 3, multi-leg 10) · NBBO 74.20 × 80.55, spread 8.2% of mid · Δ 1.00
puts: OI 23 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 635
calls: OI 19 (+0) · vol 63 (at ask 2, at bid 53, multi-leg 63) · NBBO 76.70 × 83.05, spread 7.9% of mid · Δ 1.00
puts: OI 165 (+1) · vol 5 (at ask 5, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 632.5
calls: OI 0 (+0) · vol 141 (at ask 60, at bid 77, multi-leg 139) · NBBO 79.20 × 85.60, spread 7.8% of mid · Δ 1.00
puts: OI 9 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 630
calls: OI 2 (+0) · vol 95 (at ask 57, at bid 17, multi-leg 95) · NBBO 81.75 × 88.10, spread 7.5% of mid · Δ 1.00
puts: OI 73 (-30) · vol 4 (at ask 2, at bid 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 627.5
calls: OI 1 (+0) · vol 79 (at ask 10, at bid 64, multi-leg 79) · NBBO 84.20 × 90.10, spread 6.8% of mid · Δ 1.00
puts: OI 68 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 625
calls: OI 8 (+1) · vol 72 (at ask 65, at bid 5, multi-leg 70) · NBBO 86.85 × 92.35, spread 6.1% of mid · Δ 1.00
puts: OI 25 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 622.5
calls: OI 2 (+0) · vol 32 (at ask 3, at bid 28, multi-leg 32) · NBBO 89.20 × 95.60, spread 6.9% of mid · Δ 1.00
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 620
calls: OI 2 (+0) · vol 29 (at ask 22, at bid 7, multi-leg 29) · NBBO 91.70 × 98.05, spread 6.7% of mid · Δ 1.00
puts: OI 46 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 617.5
calls: OI 4 (+0) · vol 46 (at ask 3, at bid 36, multi-leg 46) · NBBO 94.20 × 100.70, spread 6.7% of mid · Δ 1.00
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 615
calls: OI 3 (+1) · vol 81 (at ask 55, at bid 26, multi-leg 61) · NBBO 98.20 × 102.60, spread 4.4% of mid · Δ 1.00
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 612.5
calls: OI 0 (+0) · vol 48 (at ask 16, at bid 27, multi-leg 48) · NBBO 99.20 × 105.60, spread 6.2% of mid · Δ 1.00
puts: OI 8 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 610
calls: OI 1 (+0) · vol 39 (at ask 29, at bid 9, multi-leg 39) · NBBO 101.65 × 108.35, spread 6.4% of mid · Δ 1.00
puts: OI 80 (-2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 607.5
calls: OI 1 (+1) · vol 17 (at ask 6, at bid 11, multi-leg 17) · NBBO 104.15 × 110.60, spread 6.0% of mid · Δ 1.00
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 605
calls: OI 2 (+0) · vol 22 (at ask 7, at bid 13, multi-leg 22) · NBBO 106.70 × 113.10, spread 5.8% of mid · Δ 1.00
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 602.5
calls: OI 0 (+0) · vol 13 (at ask 10, at bid 1, multi-leg 13) · NBBO 109.20 × 115.80, spread 5.9% of mid · Δ 1.00
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 600
calls: OI 13 (+1) · vol 6 (at ask 1, at bid 4, multi-leg 5) · NBBO 111.70 × 118.10, spread 5.6% of mid · Δ 1.00
puts: OI 76 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 597.5
calls: OI 3 (+0) · vol 35 (at ask 12, at bid 20, multi-leg 15) · NBBO 114.20 × 120.60, spread 5.5% of mid · Δ 1.00
puts: OI 12 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 595
calls: OI 10 (+0) · vol 15 (at ask 10, at bid 3, multi-leg 15) · NBBO 116.70 × 123.15, spread 5.4% of mid · Δ 1.00
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.30, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 592.5
calls: OI 3 (+0) · vol 37 (at ask 2, at bid 35, multi-leg 37) · NBBO 119.20 × 125.60, spread 5.2% of mid · Δ 1.00
puts: OI 28 (+23) · vol 2 (at ask 0, at bid 0, sweep 2) · NBBO 0.00 × 1.10, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 590
calls: OI 9 (+0) · vol 61 (at ask 19, at bid 25, multi-leg 61) · NBBO 121.70 × 128.10, spread 5.1% of mid · Δ 1.00
puts: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 587.5
calls: OI 9 (+0) · vol 47 (at ask 15, at bid 21, multi-leg 47) · NBBO 124.20 × 130.60, spread 5.0% of mid · Δ 1.00
puts: OI 29 (+14) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 585
calls: OI 6 (+0) · vol 43 (at ask 19, at bid 16, multi-leg 43) · NBBO 126.70 × 133.05, spread 4.9% of mid · Δ 1.00
puts: OI 24 (+6) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 580
calls: OI 26 (+0) · vol 48 (at ask 18, at bid 27, multi-leg 48) · NBBO 131.70 × 137.85, spread 4.6% of mid · Δ 1.00
puts: OI 31 (+4) · vol 5 (at ask 1, at bid 4, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 575
calls: OI 4 (+0) · vol 48 (at ask 25, at bid 21, multi-leg 48) · NBBO 136.65 × 143.20, spread 4.7% of mid · Δ 1.00
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 570
calls: OI 2 (-19) · vol 108 (at ask 46, at bid 48, multi-leg 108) · NBBO 141.70 × 148.20, spread 4.5% of mid · Δ 1.00
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 565
calls: OI 26 (-1) · vol 108 (at ask 51, at bid 54, multi-leg 108) · NBBO 146.70 × 153.05, spread 4.2% of mid · Δ 1.00
puts: OI 105 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 560
calls: OI 4 (+0) · vol 32 (at ask 23, at bid 8, multi-leg 32) · NBBO 151.80 × 158.00, spread 4.0% of mid · Δ 1.00
puts: OI 4 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 555
calls: OI 0 (+0) · vol 17 (at ask 7, at bid 7, multi-leg 17) · NBBO 156.70 × 163.10, spread 4.0% of mid · Δ 1.00
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.37, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 550
calls: OI 0 (+0) · vol 43 (at ask 7, at bid 31, multi-leg 43) · NBBO 161.70 × 168.00, spread 3.8% of mid · Δ 1.00
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.37, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 545
calls: OI 0 (+0) · vol 62 (at ask 28, at bid 24, multi-leg 62) · NBBO 166.70 × 172.60, spread 3.5% of mid · Δ 1.00
puts: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 540
calls: OI 0 (+0) · vol 96 (at ask 28, at bid 66, multi-leg 96) · NBBO 172.70 × 178.00, spread 3.0% of mid · Δ 1.00
puts: OI 5 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 1.35, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0)