Skip to content
Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
81.2%
own all (<3y) · n=247
IV rank
60.1%
own 1y · n=245
range
23.4% – 57.0%
own 1y · n=245
Term structure · constant maturity 1 consecutive session in backwardation (near-term vol above 90-day: stress).
6 1 calendar day out: every tenor of 1d or longer spans it
Tue 09-29 09:00 ET · S&P Cotality Case-Shiller Home Px Index (July)
Tue 09-29 10:00 ET · Job Openings & Labor Turnover Survey (August)
Tue 09-29 10:00 ET · Conference Bd - Consumer Confidence (September)
Tue 09-29 12:40 ET · Federal Reserve Governor Michael Barr speaks at Detroit Economic Club
Tue 09-29 13:00 ET · Federal Reserve Bank of Chicago President Austan Goolsbee speaks at Illinois Manufacturers' Association event
Tue 09-29 14:00 ET · FRB New York President John Williams speaks at University at Buffalo 11 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-30 08:15 ET · ADP National Employment Report (September)
Wed 09-30 08:30 ET · PCE Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, M/M% (August)
Wed 09-30 08:30 ET · Advance U.S. Trade Balance in Goods (August)
Wed 09-30 08:30 ET · Wholesale Inventories (August)
Wed 09-30 08:30 ET · Retail Inventories (August)
Wed 09-30 08:30 ET · Personal Income, M/M% (August)
Wed 09-30 08:30 ET · Consumer Spending, M/M% (August)
Wed 09-30 08:30 ET · PCE Price Idx, M/M% (August)
Wed 09-30 09:45 ET · Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) 10 3 calendar days out: every tenor of 3d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook Skew · risk reversal 25-delta
-1.0 pts
own all (<3y) 81.7% · n=41
10-delta
-1.1 pts
own all (<3y) 79.3% · n=41
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-25 3d 2026-09-28 · short
2026-09-28: 12 put and 6 call strikes within ±4.1%, IV 28% to 31% strike 722.5: IV 30.6%, beyond the shared scale strike 725: IV 30.0%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-29, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-25 expected move 2026-11-06 Fri weekly 39 2026-10-09 11d spans · +2d
Chain · one strike axis Book as of 2026-09-25 : 1 session behind 2026-09-28: no META chain statistics (net_gex) dated after 2026-09-25 are knowable as of 2026-09-28, and no ticker has newer ones. The strikes drawn below are 2026-09-25's rows as stored now; the levels and statistics are the readings dated 2026-09-25, computed from those rows when the readings were derived, and a fetch of 2026-09-25 after that can revise rows. Open interest is what entered 2026-09-25 (OCC's settlement of 2026-09-24), valued at the 2026-09-25 close.
net GEX · carried book
+$1.61bn per 1%
own all (<3y) 93.6% · n=70
gamma flip
—
no flip within ±25% of book spot
flip distance
no flip within ±25% of book spot
last reading -6.68 ATR on 2026-09-18
0DTE share of volume
not listed daily
book spot $751.66 (unadjusted close, 2026-09-25) · call wall $750.00 (-0.22% from book spot) · put wall $750.00 (-0.22% from book spot) · max pain $640.00 (-14.86% from book spot, 2026-10-16 monthly)
low 23.4% 245 sessions, 1y · today 43.6% high 57.0%
5 4 calendar days out: every tenor of 4d or longer spans it
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 7 calendar days out: every tenor of 7d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 8 calendar days out: every tenor of 8d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 9 calendar days out: every tenor of 9d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 10 calendar days out: every tenor of 10d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 11 calendar days out: every tenor of 11d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 37 calendar days from the 2026-09-28 curve - every tenor of 37d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 48.3% 31.8% ━ 2026-09-28 ┅ 2026-08-27 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-28 close, from the 2026-09-28 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-29 09:00 · 1d S&P Cotality Case-Shiller Home Px Index (July) · prev 0.5%Tue 09-29 10:00 · 1d Job Openings & Labor Turnover Survey (August) · f 7200000 · prev 7300000Tue 09-29 10:00 · 1d Conference Bd - Consumer Confidence (September) · f 89.2 · prev 89.4Tue 09-29 12:40 · 1d Federal Reserve Governor Michael Barr speaks at Detroit Economic ClubTue 09-29 13:00 · 1d Federal Reserve Bank of Chicago President Austan Goolsbee speaks at Illinois Manufacturers' Association eventTue 09-29 14:00 · 1d FRB New York President John Williams speaks at University at BuffaloWed 09-30 08:15 · 2d ADP National Employment Report (September) · prev 38000Wed 09-30 08:30 · 2d PCE Price Idx, Y/Y% (August) · f 3.6% · prev 3.7%Wed 09-30 08:30 · 2d PCE Core Price Idx, Y/Y% (August) · f 3.2% · prev 3.3%Wed 09-30 08:30 · 2d PCE Core Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 08:30 · 2d Advance U.S. Trade Balance in Goods (August) · prev -118800000000Wed 09-30 08:30 · 2d Wholesale Inventories (August) · prev 1.3%Wed 09-30 08:30 · 2d Retail Inventories (August) · prev 0.7%Wed 09-30 08:30 · 2d Personal Income, M/M% (August) · f 0.4% · prev 0.4%Wed 09-30 08:30 · 2d Consumer Spending, M/M% (August) · f 0.8% · prev 0.2%Wed 09-30 08:30 · 2d PCE Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 09:45 · 2d Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) · f 52 · prev 47.1Wed 09-30 16:00 · 3d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 19:00 · 3d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 3d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 3d US Manufacturing PMI (September) · prev 53.9Thu 10-01 10:00 · 3d ISM Report On Business Manufacturing PMI (September) · f 54.8 · prev 54.6Thu 10-01 10:00 · 3d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 3d Fed speech: Fed governor Christopher Waller speechThu 10-01 13:30 · 3d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 3d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 3d Fed speech: Fed governor Lisa CookFri 10-02 08:30 · 4d Avg Hourly Earnings, Y/Y% (September) · prev 3.1%Fri 10-02 08:30 · 4d Employment Report (September) · f 83000 · prev 162000Fri 10-02 08:30 · 4d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 4d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 10:00 · 4d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 7d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 7d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 8d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 9d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 9d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 9d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 10d Weekly Jobless Claims (October)Thu 10-08 10:00 · 10d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 11d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 11d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (37d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-29, not on the page's date.
90-day IV
40.1%
own all (<3y) 76.7% · n=247
slope, 30d − 90d
+3.5 pts
own all (<3y) 68.4% · n=247
variance risk premium, 30d
-19.0 pts
own all (<3y) 5.6% · n=242
strike 727.5: IV 29.8%, beyond the shared scale strike 730: IV 29.2%, beyond the shared scale strike 732.5: IV 28.9%, beyond the shared scale strike 735: IV 28.6%, beyond the shared scale strike 737.5: IV 28.5%, beyond the shared scale strike 740: IV 28.1%, beyond the shared scale strike 742.5: IV 28.1%, beyond the shared scale strike 745: IV 29.2%, beyond the shared scale strike 747.5: IV 28.7%, beyond the shared scale strike 750: IV 29.5%, beyond the shared scale strike 755: IV 28.5%, beyond the shared scale strike 760: IV 28.9%, beyond the shared scale strike 765: IV 29.4%, beyond the shared scale strike 770: IV 29.8%, beyond the shared scale strike 775: IV 30.4%, beyond the shared scale strike 780: IV 31.2%, beyond the shared scale 46% 38% −4.1% book spot +4.1% 5d 2026-09-30 · short
2026-09-30: 16 put and 8 call strikes within ±5.3%, IV 38% to 41% strike 730: IV 38.5%, beyond the shared scale strike 737.5: IV 38.4%, beyond the shared scale strike 740: IV 38.2%, beyond the shared scale strike 742.5: IV 38.3%, beyond the shared scale strike 745: IV 38.3%, beyond the shared scale 46% 38% −5.3% book spot +5.3% 7d 2026-10-02 · short
2026-10-02: 19 put and 11 call strikes within ±6.3%, IV 40% to 43% 46% 38% −6.3% book spot +6.3% 14d 2026-10-09
2026-10-09: 20 put and 15 call strikes within ±8.8%, IV 39% to 42% 46% 38% −8.8% book spot +8.8% 21d 2026-10-16
2026-10-16: 23 put and 16 call strikes within ±11%, IV 39% to 41% 46% 38% −11% book spot +11% 56d 2026-11-20
2026-11-20: 27 put and 26 call strikes within ±18%, IV 44% to 45% 46% 38% −18% book spot +18% 84d 2026-12-18
2026-12-18: 33 put and 32 call strikes within ±22%, IV 42% to 44% 46% 38% −22% book spot +22% 112d 2027-01-15
2027-01-15: 19 put and 18 call strikes within ±25%, IV 41% to 43% 46% 38% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (38%–46%), set by the expiries past 7 DTE. 23 short-dated points beyond it are pinned to the edge as open circles.
2026-11-20 Fri 53 2026-10-23 25d spans · +16d exit 12d before
44.2% p 750 none served
DTE counts calendar days from 2026-09-28, the page's date and the earliest an entry could be made - not from the 2026-09-25 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-25 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-28 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-28, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-25 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Each level is stored as a distance from the book's own spot, so each is drawn at $751.66 × (1 + that distance) - the 2026-09-25 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $715.62 , its newest unadjusted close, on 2026-09-28 ; the book was taken at $751.66 on 2026-09-25 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-25 book's levels, on the 2026-09-25 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
5 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-30 expiry: 2 calendar days from 2026-09-28 (5 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-25 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 785 (Δ 0.18), put 725 (Δ -0.21).
call put OI carried through 2026-09-24 · opened by 2026-09-24's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-24's trading; volume is 2026-09-25's. ◀ put OI call OI ▶ entering 2026-09-25 ◀ put vol call vol ▶ traded 2026-09-25 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 935 925 910 900 890 875 860 850 840 825 810 800 790 775 760 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 565 put strike nearest 0.20 delta: 725 call strike nearest 0.20 delta: 785 7.5k 0 7.5k 15k 15k 25% 10% 10% 25% -$20.8m +$20.8m book spot 751.66 call wall 750 put wall 750 strike 935
calls: OI 15 (+0) · vol 20 (at ask 3, at bid 13, sweep 2, multi-leg 12) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.90 × 186.80, spread 3.8% of mid · Δ -1.00
net GEX +$148 per 1% (calls +$148, puts +$0) strike 930
calls: OI 39 (+2) · vol 84 (at ask 4, at bid 79, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.90 × 181.55, spread 3.7% of mid · Δ -1.00
net GEX +$522 per 1% (calls +$522, puts +$0) strike 925
calls: OI 11 (+4) · vol 26 (at ask 15, at bid 10, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.90 × 176.50, spread 3.8% of mid · Δ -1.00
net GEX +$198 per 1% (calls +$198, puts +$0) strike 920
calls: OI 70 (-1) · vol 13 (at ask 7, at bid 3, multi-leg 7) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.90 × 172.00, spread 4.2% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 915
calls: OI 10 (+0) · vol 11 (at ask 3, at bid 8, multi-leg 7) · NBBO 0.00 × 0.32, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.90 × 167.00, spread 4.3% of mid · Δ -1.00
net GEX +$320 per 1% (calls +$320, puts +$0) strike 910
calls: OI 53 (+2) · vol 29 (at ask 3, at bid 25, multi-leg 28) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.90 × 161.55, spread 4.2% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 905
calls: OI 28 (+1) · vol 40 (at ask 26, at bid 13, multi-leg 35) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.90 × 156.80, spread 4.5% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 900
calls: OI 199 (+11) · vol 65 (at ask 12, at bid 9, multi-leg 56) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ 0.00
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 144.90 × 151.70, spread 4.6% of mid · Δ -1.00
net GEX +$14k per 1% (calls +$14k, puts -$28) strike 895
calls: OI 10 (+2) · vol 62 (at ask 8, at bid 54, multi-leg 55) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.90 × 146.80, spread 4.8% of mid · Δ -1.00
net GEX +$968 per 1% (calls +$968, puts +$0) strike 890
calls: OI 52 (+36) · vol 85 (at ask 47, at bid 8, multi-leg 53) · NBBO 0.01 × 0.27, spread 185.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.90 × 141.55, spread 4.8% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) 2026-09-30 expiry, 110 strikes within ±25% of book spot (the flip search band); 72 hidden (61 above, 11 below), 32 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$9.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-25's own - whether it opened positions shows in the 2026-09-28 book's change.
max pain $640.00 belongs to the 2026-10-16 monthly (21 days from 2026-09-25, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: no flip within ±25% of book spot.
Table view · 110 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 3.8% 186.80 179.90 935 0.00 0.01 no two-sided quote 0.00 20 3 13 2 12 15 +0 +$0 +$148 +$148 +0 0 0 0 0 0 0 -1.00 3.7% 181.55 174.90 930 0.00 0.01 no two-sided quote 0.00 84 4 79 0 3 39 +2 +$0 +$522 +$522 +0 0 0 0 0 0 0 -1.00 3.8% 176.50 169.90 925 0.00 0.01 no two-sided quote 0.00 26 15 10 0 6 11 +4 +$0 +$198 +$198 +0 0 0 0 0 0 0 -1.00 4.2% 172.00 164.90 920 0.00 0.10 no two-sided quote 0.00 13 7 3 0 7 70 -1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 4.3% 167.00 159.90 915 0.00 0.32 no two-sided quote 0.00 11 3 8 0 7 10 +0 +$0 +$320 +$320 +0 0 0 0 0 0 0 -1.00 4.2% 161.55 154.90 910 0.01 0.07 150.0% 0.00 29 3 25 0 28 53 +2 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 4.5% 156.80 149.90 905 0.00 0.08 no two-sided quote 0.00 40 26 13 0 35 28 +1 +$0 +$2k +$2k +0 1 0 0 1 0 1 -1.00 4.6% 151.70 144.90 900 0.01 0.09 160.0% 0.00 65 12 9 0 56 199 +11 -$28 +$14k +$14k +0 0 0 0 0 0 0 -1.00 4.8% 146.80 139.90 895 0.01 0.08 155.6% 0.00 62 8 54 0 55 10 +2 +$0 +$968 +$968 +0 0 0 0 0 0 0 -1.00 4.8% 141.55 134.90 890 0.01 0.27 185.7% 0.00 85 47 8 0 53 52 +36 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 5.2% 136.80 129.90 885 0.01 0.15 175.0% 0.00 64 7 55 0 53 53 +47 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 5.9% 132.45 124.90 880 0.05 0.11 75.0% 0.01 46 21 23 0 6 140 +106 +$0 +$25k +$25k +0 0 0 0 0 0 0 -1.00 5.6% 126.80 119.90 875 0.05 0.28 139.4% 0.01 24 7 10 0 10 109 +61 +$0 +$23k +$23k +0 0 0 0 0 0 0 -1.00 5.8% 121.80 114.90 870 0.01 0.30 187.1% 0.01 109 68 29 0 30 134 +73 +$0 +$33k +$33k +1 1 0 0 0 0 0 -1.00 6.1% 116.60 109.75 865 0.06 0.13 73.7% 0.01 93 39 44 1 7 86 +50 -$49 +$24k +$24k +0 0 0 0 0 0 0 -1.00 7.3% 112.70 104.75 860 0.12 0.21 54.5% 0.01 98 19 66 0 6 130 +79 +$0 +$43k +$43k +0 0 0 0 0 0 0 -1.00 7.7% 107.70 99.75 855 0.05 0.21 123.1% 0.01 29 13 14 0 4 178 +50 +$0 +$68k +$68k +0 5 0 0 0 0 0 -1.00 6.5% 101.55 95.20 850 0.15 0.19 23.5% 0.01 920 520 336 12 222 1,314 +578 -$391 +$582k +$582k +1 16 0 0 0 0 0 -1.00 7.5% 97.05 90.00 845 0.10 0.35 111.1% 0.02 44 15 28 0 22 78 +40 -$2k +$42k +$40k +1 15 0 0 0 0 0 -1.00 7.7% 91.90 85.05 840 0.23 0.32 32.7% 0.02 924 151 660 0 32 405 +245 -$2k +$267k +$265k +1 1 0 0 0 0 0 -1.00 9.3% 87.90 80.10 835 0.28 0.40 35.3% 0.02 174 69 93 13 68 453 +382 -$225 +$360k +$360k +3 3 0 0 0 0 0 -0.99 9.2% 82.35 75.10 830 0.40 0.47 16.1% 0.03 252 101 138 2 46 262 +32 -$2k +$249k +$247k +1 1 0 0 0 0 0 -0.98 10.2% 77.55 70.05 825 0.47 0.60 24.3% 0.04 690 190 373 61 296 510 +436 -$778 +$591k +$590k +1 1 0 0 0 10 10 -0.97 11.4% 72.95 65.10 820 0.69 0.74 7.0% 0.05 1,509 517 816 31 503 434 +250 -$1k +$613k +$612k +1 1 0 0 0 0 0 -0.97 11.6% 67.80 60.35 815 0.90 0.93 3.3% 0.06 673 302 294 66 176 81 +23 -$1k +$137k +$135k +3 3 0 0 1 15 16 -0.96 12.3% 62.95 55.65 810 1.13 1.15 1.8% 0.07 797 332 394 13 294 336 +50 -$5k +$674k +$670k +0 6 0 0 0 10 10 -0.95 12.3% 57.75 51.05 805 1.42 1.45 2.1% 0.09 1,151 454 665 52 56 368 +68 -$11k +$873k +$861k +3 20 1 0 1 0 1 -0.93 9.0% 51.75 47.30 800 1.79 1.86 3.8% 0.10 15,364 7,289 6,714 693 577 7,495 +5,025 -$49k +$20.8m +$20.8m +14 71 0 1 3 1 4 -0.89 13.1% 48.25 42.30 795 2.24 2.34 4.4% 0.13 386 104 270 2 59 196 +105 -$221k +$631k +$410k +67 111 1 0 3 4 7 -0.86 7.9% 43.40 40.10 790 2.80 2.92 4.2% 0.15 855 378 417 5 108 306 +66 -$409k +$1.1m +$724k +19 34 2 0 7 5 12 -0.82 2.7% 37.40 36.40 785 3.50 3.60 2.8% 0.18 573 205 274 18 141 384 +183 -$144k +$1.6m +$1.5m +123 181 57 0 44 62 106 -0.79 1.7% 33.00 32.45 780 4.35 4.45 2.3% 0.22 1,959 635 1,001 87 302 389 +109 -$864k +$1.8m +$976k +205 244 46 18 118 77 195 -0.75 2.8% 29.15 28.35 775 5.35 5.50 2.8% 0.26 929 352 487 24 221 270 +64 -$1.3m +$1.4m +$114k +779 1,041 63 73 442 204 669 -0.70 1.8% 25.25 24.80 770 6.65 6.75 1.5% 0.30 1,177 722 375 26 279 838 +201 -$6.0m +$4.8m -$1.3m +403 463 38 18 234 167 410 -0.65 2.1% 21.70 21.25 765 8.10 8.25 1.8% 0.36 938 408 479 45 109 305 -1 -$2.9m +$1.9m -$1.0m +289 367 40 22 259 267 545 -0.59 1.6% 18.40 18.10 760 9.85 10.00 1.5% 0.41 2,300 1,028 1,010 92 369 306 -8 -$2.4m +$2.0m -$437k +212 316 143 56 438 306 763 -0.54 1.6% 15.40 15.15 755 11.85 12.05 1.7% 0.47 4,978 2,744 2,067 166 324 218 +50 -$2.1m +$1.4m -$684k +41 348 199 68 544 801 1,432 -0.48 1.6% 12.75 12.55 750 14.20 14.40 1.4% 0.52 3,610 1,638 1,711 205 754 1,843 -19 -$2.4m +$12.2m +$9.8m +34 207 70 37 221 332 576 -0.45 2.2% 11.55 11.30 747.5 15.50 15.70 1.3% 0.55 597 381 198 31 30 157 -18 -$1.4m +$1.0m -$361k +88 437 101 43 278 376 698 -0.42 1.9% 10.40 10.20 745 16.80 17.15 2.1% 0.58 275 134 132 11 34 229 +14 -$2.9m +$1.5m -$1.4m +442 547 18 8 140 95 246 -0.39 2.2% 9.35 9.15 742.5 18.20 18.60 2.2% 0.61 142 50 84 7 18 71 +20 -$3.6m +$451k -$3.1m -187 2,252 718 60 1,022 1,072 2,230 -0.36 1.8% 8.35 8.20 740 19.65 20.25 3.0% 0.64 264 123 134 10 117 223 -4 -$14.3m +$1.4m -$12.9m +123 265 10 10 107 101 222 -0.33 2.0% 7.45 7.30 737.5 21.35 21.75 1.9% 0.67 109 52 57 1 6 33 -1 -$1.6m +$199k -$1.4m +74 196 81 8 110 150 283 -0.30 2.3% 6.65 6.50 735 22.90 23.60 3.0% 0.69 126 69 47 1 60 112 +15 -$1.2m +$652k -$509k +72 150 90 0 111 95 207 -0.28 1.7% 5.90 5.80 732.5 24.75 25.30 2.2% 0.72 39 18 18 0 19 74 +2 -$848k +$411k -$437k +195 354 143 5 187 254 489 -0.25 1.9% 5.25 5.15 730 26.35 27.35 3.7% 0.74 316 155 76 2 216 173 +8 -$1.9m +$914k -$988k +48 73 52 0 50 100 176 -0.23 2.2% 4.65 4.55 727.5 28.30 29.25 3.3% 0.76 31 28 3 0 8 30 +4 -$371k +$150k -$221k +46 223 238 9 228 360 678 -0.21 2.5% 4.10 4.00 725 30.45 31.00 1.8% 0.79 135 86 49 1 76 121 -4 -$1.1m +$573k -$493k +34 73 14 2 49 65 126 -0.19 2.8% 3.65 3.55 722.5 31.85 33.65 5.5% 0.81 5 2 3 0 3 66 +0 -$327k +$293k -$34k +611 1,445 294 121 496 178 827 -0.17 3.2% 3.20 3.10 720 34.35 35.30 2.7% 0.82 18 14 4 0 6 160 +1 -$6.0m +$663k -$5.4m +5 80 21 6 81 131 213 -0.15 6.1% 2.88 2.71 717.5 36.30 37.70 3.8% 0.84 6 3 3 0 3 20 +1 -$309k +$77k -$232k +131 250 102 4 155 140 310 -0.14 5.3% 2.53 2.40 715 38.45 39.75 3.3% 0.86 4 2 2 0 3 54 -5 -$892k +$193k -$698k +11 93 24 3 144 58 250 -0.12 2.3% 2.17 2.12 712.5 39.30 44.65 12.7% 0.87 4 0 4 0 0 16 -1 -$305k +$53k -$252k +18 171 683 6 500 323 1,157 -0.11 2.7% 1.91 1.86 710 41.45 47.10 12.8% 0.87 7 4 3 0 3 70 +3 -$514k +$216k -$298k +15 141 25 0 196 75 276 -0.10 2.4% 1.67 1.63 707.5 42.50 49.45 15.1% 0.88 1 1 0 0 1 28 +1 -$387k +$80k -$307k +197 2,892 131 15 253 208 487 -0.09 2.8% 1.46 1.42 705 46.05 51.85 11.8% 0.89 12 0 12 0 11 93 -1 -$7.2m +$248k -$7.0m +60 83 20 5 80 53 143 -0.08 3.2% 1.28 1.24 702.5 47.00 54.25 14.3% 0.90 4 4 0 0 4 23 +0 -$188k +$57k -$131k +1,534 2,925 539 54 553 648 1,500 -0.07 2.7% 1.12 1.09 700 51.15 55.80 8.7% 0.91 16 3 13 0 7 247 +29 -$6.0m +$567k -$5.4m +66 105 123 0 187 124 352 -0.06 3.1% 0.98 0.95 697.5 51.60 59.05 13.5% 0.91 0 0 0 0 0 8 -1 -$195k +$17k -$178k -8 126 187 12 229 226 513 -0.05 3.6% 0.86 0.83 695 55.45 61.40 10.2% 0.92 15 0 15 0 0 72 +2 -$210k +$142k -$69k +13 122 5 0 74 119 207 -0.05 14.6% 0.81 0.70 692.5 57.00 63.85 11.3% 0.93 0 0 0 0 0 13 -1 -$184k +$24k -$160k +50 172 205 0 182 138 338 -0.04 42.3% 0.83 0.54 690 60.20 66.40 9.8% 0.93 1 0 1 0 1 147 +10 -$233k +$245k +$13k +34 85 4 0 18 15 36 -0.04 52.3% 0.70 0.41 687.5 62.40 68.65 9.5% 0.94 0 0 0 0 0 11 +0 -$102k +$17k -$85k +602 768 102 0 84 101 195 -0.03 54.2% 0.61 0.35 685 63.65 71.10 11.1% 0.95 0 0 0 0 0 70 -21 -$818k +$97k -$721k +3 52 11 0 8 18 29 -0.03 22.7% 0.49 0.39 682.5 67.45 73.30 8.3% 0.95 14 8 6 0 14 29 +0 -$50k +$36k -$14k -20 602 37 0 50 16 71 -0.03 23.8% 0.47 0.37 680 69.90 75.55 7.8% 0.96 11 4 7 0 11 136 -15 -$529k +$150k -$379k +1 284 14 0 10 36 53 -0.02 74.6% 0.46 0.21 677.5 72.50 77.80 7.1% 0.97 39 21 18 1 35 48 +0 -$226k +$46k -$180k +39 788 11 1 11 5 23 -0.02 59.6% 0.37 0.20 675 75.10 80.35 6.8% 0.97 23 15 7 0 22 85 -17 -$567k +$69k -$498k +0 56 0 0 6 5 13 -0.02 94.7% 0.42 0.15 672.5 76.25 82.75 8.2% 0.98 22 16 6 0 22 78 +0 -$36k +$56k +$20k +220 524 1 0 5 15 110 -0.02 90.2% 0.37 0.14 670 79.60 85.55 7.2% 0.98 8 3 5 0 8 146 -8 -$301k +$98k -$202k +5 59 0 22 28 3 31 -0.01 136.0% 0.42 0.08 667.5 82.05 87.70 6.7% 0.98 8 1 7 0 8 3 +0 -$30k +$2k -$28k -1 69 0 0 4 2 6 -0.01 142.9% 0.30 0.05 665 83.30 90.50 8.3% 0.98 1 1 0 0 1 29 +5 -$30k +$18k -$12k +2 20 15 0 10 27 37 -0.01 136.0% 0.21 0.04 662.5 86.10 93.00 7.7% 0.98 0 0 0 0 0 3 +0 -$7k +$2k -$6k +4 53 4 0 9 6 15 -0.01 150.0% 0.21 0.03 660 89.60 95.50 6.4% 0.98 0 0 0 0 0 7 +1 -$18k +$4k -$14k +44 283 0 0 6 6 14 -0.01 71.0% 0.21 0.10 657.5 92.10 97.95 6.2% 0.98 0 0 0 0 0 0 +0 -$90k +$0 -$90k -6 88 0 0 4 1 6 -0.01 186.7% 0.29 0.01 655 94.55 100.45 6.1% 0.98 20 0 20 0 0 46 -1 -$26k +$23k -$3k +0 10 0 0 6 3 11 -0.01 186.2% 0.28 0.01 652.5 97.00 102.95 6.0% 0.98 0 0 0 0 0 3 +0 -$3k +$1k -$1k +16 655 1 0 37 7 55 -0.01 40.0% 0.15 0.10 650 99.60 105.20 5.5% 0.98 13 7 6 0 4 32 -1 -$170k +$15k -$156k +12 54 1 0 4 0 5 -0.01 184.6% 0.25 0.01 647.5 101.45 107.90 6.2% 0.98 1 0 1 0 1 1 +0 -$13k +$437 -$13k -9 157 25 0 29 0 44 -0.01 18.2% 0.12 0.10 645 104.25 110.40 5.7% 0.98 0 0 0 0 0 33 +0 -$35k +$14k -$22k -1 8 3 0 3 2 5 -0.01 183.3% 0.23 0.01 642.5 105.65 112.90 6.6% 0.98 0 0 0 0 0 25 +0 -$2k +$10k +$8k +0 109 2 0 5 14 24 -0.01 169.2% 0.12 0.01 640 109.45 115.25 5.2% 0.98 2 0 0 0 2 12 +0 -$21k +$5k -$17k +9 65 0 0 1 0 2 -0.01 182.6% 0.22 0.01 637.5 112.30 117.75 4.7% 0.99 16 0 16 0 16 5 +0 -$12k +$2k -$10k +0 31 5 0 4 6 10 -0.01 181.8% 0.21 0.01 635 113.15 120.40 6.2% 0.99 2 0 0 0 2 14 +0 -$6k +$5k -$542 +7 26 0 0 1 6 7 -0.01 163.6% 0.10 0.01 632.5 116.80 122.90 5.1% 0.99 1 1 0 0 1 5 +0 -$4k +$2k -$3k +3 45 0 0 1 3 5 -0.01 181.8% 0.21 0.01 630 119.95 125.40 4.4% 0.99 0 0 0 0 0 12 +0 -$7k +$4k -$3k +2 16 0 0 0 1 6 -0.01 184.0% 0.24 0.01 627.5 121.65 127.90 5.0% 0.99 0 0 0 0 0 1 +0 -$2k +$315 -$2k +6 271 20 0 0 6 27 -0.00 175.0% 0.15 0.01 625 124.20 130.35 4.8% 0.99 2 0 2 0 1 6 +1 -$40k +$2k -$38k +5 28 0 0 3 3 7 -0.00 183.3% 0.23 0.01 622.5 126.75 132.85 4.7% 0.99 0 0 0 0 0 3 +0 -$4k +$877 -$3k +0 46 2 0 6 3 10 -0.00 182.6% 0.22 0.01 620 129.45 135.35 4.5% 0.99 1 0 1 0 1 8 +0 -$6k +$2k -$4k +0 16 0 0 3 3 11 -0.00 182.6% 0.22 0.01 617.5 131.90 137.85 4.4% 0.99 0 0 0 0 0 7 +0 -$2k +$2k -$159 +1 44 0 0 3 1 11 -0.00 129.4% 0.14 0.03 615 133.75 140.35 4.8% 0.99 1 1 0 0 1 7 +0 -$5k +$2k -$4k +1 11 0 0 8 8 48 -0.00 181.8% 0.21 0.01 612.5 135.80 142.85 5.1% 0.99 0 0 0 0 0 3 +0 -$1k +$757 -$538 +0 117 0 0 1 0 3 -0.00 175.0% 0.15 0.01 610 138.30 145.35 5.0% 0.99 0 0 0 0 0 5 +0 -$13k +$1k -$12k +58 75 0 0 6 3 11 -0.00 181.0% 0.20 0.01 607.5 141.95 147.85 4.1% 0.99 0 0 0 0 0 4 +0 -$8k +$941 -$7k +0 31 0 0 0 3 22 -0.00 171.4% 0.13 0.01 605 143.25 150.35 4.8% 0.99 0 0 0 0 0 9 +1 -$3k +$2k -$1k +10 15 10 0 11 4 16 -0.00 176.5% 0.16 0.01 602.5 145.75 152.85 4.8% 0.99 0 0 0 0 0 1 +0 -$1k +$219 -$1k +19 230 3 0 30 2 35 -0.00 180.0% 0.19 0.01 600 149.40 155.25 3.8% 0.99 0 0 0 0 0 15 +15 -$22k +$3k -$19k +3 15 0 0 3 10 20 -0.00 180.0% 0.19 0.01 597.5 150.05 157.85 5.1% 0.99 1 0 1 0 1 0 +0 -$1k +$0 -$1k +0 56 0 0 38 14 53 -0.00 163.6% 0.10 0.01 595 153.45 160.35 4.4% 0.99 0 0 0 0 0 1 +0 -$5k +$198 -$5k +2 6 0 0 15 13 42 -0.00 163.6% 0.10 0.01 592.5 155.75 162.85 4.5% 0.99 0 0 0 0 0 0 +0 -$500 +$0 -$500 +0 3 0 0 5 2 7 -0.00 169.2% 0.12 0.01 590 159.75 165.35 3.4% 0.99 11 11 0 0 11 3 +2 -$239 +$557 +$317 +1 3 0 0 1 0 1 -0.00 no two-sided quote 0.28 0.00 587.5 160.95 167.80 4.2% 0.99 0 0 0 0 0 2 +0 -$230 +$359 +$130 -2 10 0 0 2 0 2 -0.00 no two-sided quote 0.12 0.00 585 163.70 170.30 4.0% 0.99 0 0 0 0 0 1 +0 -$733 +$174 -$559 +197 216 0 0 1 0 1 -0.00 no two-sided quote 0.30 0.00 582.5 165.75 172.80 4.2% 0.99 0 0 0 0 0 6 -1 -$15k +$1k -$14k +388 676 1 0 0 1 1 -0.00 no two-sided quote 0.66 0.00 580 169.55 175.30 3.3% 0.99 2 2 0 0 2 3 +0 -$46k +$490 -$45k +195 824 0 0 23 3 48 -0.00 no two-sided quote 0.67 0.00 577.5 171.90 177.80 3.4% 0.99 0 0 0 0 0 3 +0 -$53k +$475 -$53k -2 46 0 0 0 0 0 -0.00 no two-sided quote 0.69 0.00 575 174.40 180.30 3.3% 0.99 21 21 0 0 21 5 +0 -$3k +$767 -$2k +1 216 0 0 0 0 0 -0.00 no two-sided quote 0.72 0.00 570 178.70 185.30 3.6% 0.99 26 26 0 0 26 4 +0 -$12k +$576 -$12k +7 9 0 0 1 0 2 -0.00 185.2% 0.52 0.02 565 183.45 190.30 3.7% 0.99 0 0 0 0 0 1 +0 -$470 +$136 -$334
strike 885
calls: OI 53 (+47) · vol 64 (at ask 7, at bid 55, multi-leg 53) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.90 × 136.80, spread 5.2% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 880
calls: OI 140 (+106) · vol 46 (at ask 21, at bid 23, multi-leg 6) · NBBO 0.05 × 0.11, spread 75.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.90 × 132.45, spread 5.9% of mid · Δ -1.00
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 875
calls: OI 109 (+61) · vol 24 (at ask 7, at bid 10, multi-leg 10) · NBBO 0.05 × 0.28, spread 139.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.90 × 126.80, spread 5.6% of mid · Δ -1.00
net GEX +$23k per 1% (calls +$23k, puts +$0) strike 870
calls: OI 134 (+73) · vol 109 (at ask 68, at bid 29, multi-leg 30) · NBBO 0.01 × 0.30, spread 187.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.90 × 121.80, spread 5.8% of mid · Δ -1.00
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 865
calls: OI 86 (+50) · vol 93 (at ask 39, at bid 44, sweep 1, multi-leg 7) · NBBO 0.06 × 0.13, spread 73.7% of mid · Δ 0.01
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 109.75 × 116.60, spread 6.1% of mid · Δ -1.00
net GEX +$24k per 1% (calls +$24k, puts -$49) strike 860
calls: OI 130 (+79) · vol 98 (at ask 19, at bid 66, multi-leg 6) · NBBO 0.12 × 0.21, spread 54.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.75 × 112.70, spread 7.3% of mid · Δ -1.00
net GEX +$43k per 1% (calls +$43k, puts +$0) strike 855
calls: OI 178 (+50) · vol 29 (at ask 13, at bid 14, multi-leg 4) · NBBO 0.05 × 0.21, spread 123.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.75 × 107.70, spread 7.7% of mid · Δ -1.00
net GEX +$68k per 1% (calls +$68k, puts +$0) strike 850
calls: OI 1,314 (+578) · vol 920 (at ask 520, at bid 336, sweep 12, multi-leg 222) · NBBO 0.15 × 0.19, spread 23.5% of mid · Δ 0.01
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.20 × 101.55, spread 6.5% of mid · Δ -1.00
net GEX +$582k per 1% (calls +$582k, puts -$391) strike 845
calls: OI 78 (+40) · vol 44 (at ask 15, at bid 28, multi-leg 22) · NBBO 0.10 × 0.35, spread 111.1% of mid · Δ 0.02
puts: OI 16 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 90.00 × 97.05, spread 7.5% of mid · Δ -1.00
net GEX +$40k per 1% (calls +$42k, puts -$2k) strike 840
calls: OI 405 (+245) · vol 924 (at ask 151, at bid 660, multi-leg 32) · NBBO 0.23 × 0.32, spread 32.7% of mid · Δ 0.02
puts: OI 15 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 85.05 × 91.90, spread 7.7% of mid · Δ -1.00
net GEX +$265k per 1% (calls +$267k, puts -$2k) strike 835
calls: OI 453 (+382) · vol 174 (at ask 69, at bid 93, sweep 13, multi-leg 68) · NBBO 0.28 × 0.40, spread 35.3% of mid · Δ 0.02
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 80.10 × 87.90, spread 9.3% of mid · Δ -1.00
net GEX +$360k per 1% (calls +$360k, puts -$225) strike 830
calls: OI 262 (+32) · vol 252 (at ask 101, at bid 138, sweep 2, multi-leg 46) · NBBO 0.40 × 0.47, spread 16.1% of mid · Δ 0.03
puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 75.10 × 82.35, spread 9.2% of mid · Δ -0.99
net GEX +$247k per 1% (calls +$249k, puts -$2k) strike 825
calls: OI 510 (+436) · vol 690 (at ask 190, at bid 373, sweep 61, multi-leg 296) · NBBO 0.47 × 0.60, spread 24.3% of mid · Δ 0.04
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 70.05 × 77.55, spread 10.2% of mid · Δ -0.98
net GEX +$590k per 1% (calls +$591k, puts -$778) strike 820
calls: OI 434 (+250) · vol 1,509 (at ask 517, at bid 816, sweep 31, multi-leg 503) · NBBO 0.69 × 0.74, spread 7.0% of mid · Δ 0.05
puts: OI 1 (+1) · vol 10 (at ask 10, at bid 0) · NBBO 65.10 × 72.95, spread 11.4% of mid · Δ -0.97
net GEX +$612k per 1% (calls +$613k, puts -$1k) strike 815
calls: OI 81 (+23) · vol 673 (at ask 302, at bid 294, sweep 66, multi-leg 176) · NBBO 0.90 × 0.93, spread 3.3% of mid · Δ 0.06
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 60.35 × 67.80, spread 11.6% of mid · Δ -0.97
net GEX +$135k per 1% (calls +$137k, puts -$1k) strike 810
calls: OI 336 (+50) · vol 797 (at ask 332, at bid 394, sweep 13, multi-leg 294) · NBBO 1.13 × 1.15, spread 1.8% of mid · Δ 0.07
puts: OI 3 (+3) · vol 16 (at ask 15, at bid 1) · NBBO 55.65 × 62.95, spread 12.3% of mid · Δ -0.96
net GEX +$670k per 1% (calls +$674k, puts -$5k) strike 805
calls: OI 368 (+68) · vol 1,151 (at ask 454, at bid 665, sweep 52, multi-leg 56) · NBBO 1.42 × 1.45, spread 2.1% of mid · Δ 0.09
puts: OI 6 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 51.05 × 57.75, spread 12.3% of mid · Δ -0.95
net GEX +$861k per 1% (calls +$873k, puts -$11k) strike 800
calls: OI 7,495 (+5,025) · vol 15,364 (at ask 7,289, at bid 6,714, sweep 693, multi-leg 577) · NBBO 1.79 × 1.86, spread 3.8% of mid · Δ 0.10
puts: OI 20 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 47.30 × 51.75, spread 9.0% of mid · Δ -0.93
net GEX +$20.8m per 1% (calls +$20.8m, puts -$49k) strike 795
calls: OI 196 (+105) · vol 386 (at ask 104, at bid 270, sweep 2, multi-leg 59) · NBBO 2.24 × 2.34, spread 4.4% of mid · Δ 0.13
puts: OI 71 (+14) · vol 4 (at ask 1, at bid 3, sweep 1) · NBBO 42.30 × 48.25, spread 13.1% of mid · Δ -0.89
net GEX +$410k per 1% (calls +$631k, puts -$221k) strike 790
calls: OI 306 (+66) · vol 855 (at ask 378, at bid 417, sweep 5, multi-leg 108) · NBBO 2.80 × 2.92, spread 4.2% of mid · Δ 0.15
puts: OI 111 (+67) · vol 7 (at ask 4, at bid 3, multi-leg 1) · NBBO 40.10 × 43.40, spread 7.9% of mid · Δ -0.86
net GEX +$724k per 1% (calls +$1.1m, puts -$409k) strike 785
calls: OI 384 (+183) · vol 573 (at ask 205, at bid 274, sweep 18, multi-leg 141) · NBBO 3.50 × 3.60, spread 2.8% of mid · Δ 0.18
puts: OI 34 (+19) · vol 12 (at ask 5, at bid 7, multi-leg 2) · NBBO 36.40 × 37.40, spread 2.7% of mid · Δ -0.82
net GEX +$1.5m per 1% (calls +$1.6m, puts -$144k) strike 780
calls: OI 389 (+109) · vol 1,959 (at ask 635, at bid 1,001, sweep 87, multi-leg 302) · NBBO 4.35 × 4.45, spread 2.3% of mid · Δ 0.22
puts: OI 181 (+123) · vol 106 (at ask 62, at bid 44, multi-leg 57) · NBBO 32.45 × 33.00, spread 1.7% of mid · Δ -0.79
net GEX +$976k per 1% (calls +$1.8m, puts -$864k) strike 775
calls: OI 270 (+64) · vol 929 (at ask 352, at bid 487, sweep 24, multi-leg 221) · NBBO 5.35 × 5.50, spread 2.8% of mid · Δ 0.26
puts: OI 244 (+205) · vol 195 (at ask 77, at bid 118, sweep 18, multi-leg 46) · NBBO 28.35 × 29.15, spread 2.8% of mid · Δ -0.75
net GEX +$114k per 1% (calls +$1.4m, puts -$1.3m) strike 770
calls: OI 838 (+201) · vol 1,177 (at ask 722, at bid 375, sweep 26, multi-leg 279) · NBBO 6.65 × 6.75, spread 1.5% of mid · Δ 0.30
puts: OI 1,041 (+779) · vol 669 (at ask 204, at bid 442, sweep 73, multi-leg 63) · NBBO 24.80 × 25.25, spread 1.8% of mid · Δ -0.70
net GEX -$1.3m per 1% (calls +$4.8m, puts -$6.0m) strike 765
calls: OI 305 (-1) · vol 938 (at ask 408, at bid 479, sweep 45, multi-leg 109) · NBBO 8.10 × 8.25, spread 1.8% of mid · Δ 0.36
puts: OI 463 (+403) · vol 410 (at ask 167, at bid 234, sweep 18, multi-leg 38) · NBBO 21.25 × 21.70, spread 2.1% of mid · Δ -0.65
net GEX -$1.0m per 1% (calls +$1.9m, puts -$2.9m) strike 760
calls: OI 306 (-8) · vol 2,300 (at ask 1,028, at bid 1,010, sweep 92, multi-leg 369) · NBBO 9.85 × 10.00, spread 1.5% of mid · Δ 0.41
puts: OI 367 (+289) · vol 545 (at ask 267, at bid 259, sweep 22, multi-leg 40) · NBBO 18.10 × 18.40, spread 1.6% of mid · Δ -0.59
net GEX -$437k per 1% (calls +$2.0m, puts -$2.4m) strike 755
calls: OI 218 (+50) · vol 4,978 (at ask 2,744, at bid 2,067, sweep 166, multi-leg 324) · NBBO 11.85 × 12.05, spread 1.7% of mid · Δ 0.47
puts: OI 316 (+212) · vol 763 (at ask 306, at bid 438, sweep 56, multi-leg 143) · NBBO 15.15 × 15.40, spread 1.6% of mid · Δ -0.54
net GEX -$684k per 1% (calls +$1.4m, puts -$2.1m) strike 750
calls: OI 1,843 (-19) · vol 3,610 (at ask 1,638, at bid 1,711, sweep 205, multi-leg 754) · NBBO 14.20 × 14.40, spread 1.4% of mid · Δ 0.52
puts: OI 348 (+41) · vol 1,432 (at ask 801, at bid 544, sweep 68, multi-leg 199) · NBBO 12.55 × 12.75, spread 1.6% of mid · Δ -0.48
net GEX +$9.8m per 1% (calls +$12.2m, puts -$2.4m) strike 747.5
calls: OI 157 (-18) · vol 597 (at ask 381, at bid 198, sweep 31, multi-leg 30) · NBBO 15.50 × 15.70, spread 1.3% of mid · Δ 0.55
puts: OI 207 (+34) · vol 576 (at ask 332, at bid 221, sweep 37, multi-leg 70) · NBBO 11.30 × 11.55, spread 2.2% of mid · Δ -0.45
net GEX -$361k per 1% (calls +$1.0m, puts -$1.4m) strike 745
calls: OI 229 (+14) · vol 275 (at ask 134, at bid 132, sweep 11, multi-leg 34) · NBBO 16.80 × 17.15, spread 2.1% of mid · Δ 0.58
puts: OI 437 (+88) · vol 698 (at ask 376, at bid 278, sweep 43, multi-leg 101) · NBBO 10.20 × 10.40, spread 1.9% of mid · Δ -0.42
net GEX -$1.4m per 1% (calls +$1.5m, puts -$2.9m) strike 742.5
calls: OI 71 (+20) · vol 142 (at ask 50, at bid 84, sweep 7, multi-leg 18) · NBBO 18.20 × 18.60, spread 2.2% of mid · Δ 0.61
puts: OI 547 (+442) · vol 246 (at ask 95, at bid 140, sweep 8, multi-leg 18) · NBBO 9.15 × 9.35, spread 2.2% of mid · Δ -0.39
net GEX -$3.1m per 1% (calls +$451k, puts -$3.6m) strike 740
calls: OI 223 (-4) · vol 264 (at ask 123, at bid 134, sweep 10, multi-leg 117) · NBBO 19.65 × 20.25, spread 3.0% of mid · Δ 0.64
puts: OI 2,252 (-187) · vol 2,230 (at ask 1,072, at bid 1,022, sweep 60, multi-leg 718) · NBBO 8.20 × 8.35, spread 1.8% of mid · Δ -0.36
net GEX -$12.9m per 1% (calls +$1.4m, puts -$14.3m) strike 737.5
calls: OI 33 (-1) · vol 109 (at ask 52, at bid 57, sweep 1, multi-leg 6) · NBBO 21.35 × 21.75, spread 1.9% of mid · Δ 0.67
puts: OI 265 (+123) · vol 222 (at ask 101, at bid 107, sweep 10, multi-leg 10) · NBBO 7.30 × 7.45, spread 2.0% of mid · Δ -0.33
net GEX -$1.4m per 1% (calls +$199k, puts -$1.6m) strike 735
calls: OI 112 (+15) · vol 126 (at ask 69, at bid 47, sweep 1, multi-leg 60) · NBBO 22.90 × 23.60, spread 3.0% of mid · Δ 0.69
puts: OI 196 (+74) · vol 283 (at ask 150, at bid 110, sweep 8, multi-leg 81) · NBBO 6.50 × 6.65, spread 2.3% of mid · Δ -0.30
net GEX -$509k per 1% (calls +$652k, puts -$1.2m) strike 732.5
calls: OI 74 (+2) · vol 39 (at ask 18, at bid 18, multi-leg 19) · NBBO 24.75 × 25.30, spread 2.2% of mid · Δ 0.72
puts: OI 150 (+72) · vol 207 (at ask 95, at bid 111, multi-leg 90) · NBBO 5.80 × 5.90, spread 1.7% of mid · Δ -0.28
net GEX -$437k per 1% (calls +$411k, puts -$848k) strike 730
calls: OI 173 (+8) · vol 316 (at ask 155, at bid 76, sweep 2, multi-leg 216) · NBBO 26.35 × 27.35, spread 3.7% of mid · Δ 0.74
puts: OI 354 (+195) · vol 489 (at ask 254, at bid 187, sweep 5, multi-leg 143) · NBBO 5.15 × 5.25, spread 1.9% of mid · Δ -0.25
net GEX -$988k per 1% (calls +$914k, puts -$1.9m) strike 727.5
calls: OI 30 (+4) · vol 31 (at ask 28, at bid 3, multi-leg 8) · NBBO 28.30 × 29.25, spread 3.3% of mid · Δ 0.76
puts: OI 73 (+48) · vol 176 (at ask 100, at bid 50, multi-leg 52) · NBBO 4.55 × 4.65, spread 2.2% of mid · Δ -0.23
net GEX -$221k per 1% (calls +$150k, puts -$371k) strike 725
calls: OI 121 (-4) · vol 135 (at ask 86, at bid 49, sweep 1, multi-leg 76) · NBBO 30.45 × 31.00, spread 1.8% of mid · Δ 0.79
puts: OI 223 (+46) · vol 678 (at ask 360, at bid 228, sweep 9, multi-leg 238) · NBBO 4.00 × 4.10, spread 2.5% of mid · Δ -0.21
net GEX -$493k per 1% (calls +$573k, puts -$1.1m) strike 722.5
calls: OI 66 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 3) · NBBO 31.85 × 33.65, spread 5.5% of mid · Δ 0.81
puts: OI 73 (+34) · vol 126 (at ask 65, at bid 49, sweep 2, multi-leg 14) · NBBO 3.55 × 3.65, spread 2.8% of mid · Δ -0.19
net GEX -$34k per 1% (calls +$293k, puts -$327k) strike 720
calls: OI 160 (+1) · vol 18 (at ask 14, at bid 4, multi-leg 6) · NBBO 34.35 × 35.30, spread 2.7% of mid · Δ 0.82
puts: OI 1,445 (+611) · vol 827 (at ask 178, at bid 496, sweep 121, multi-leg 294) · NBBO 3.10 × 3.20, spread 3.2% of mid · Δ -0.17
net GEX -$5.4m per 1% (calls +$663k, puts -$6.0m) strike 717.5
calls: OI 20 (+1) · vol 6 (at ask 3, at bid 3, multi-leg 3) · NBBO 36.30 × 37.70, spread 3.8% of mid · Δ 0.84
puts: OI 80 (+5) · vol 213 (at ask 131, at bid 81, sweep 6, multi-leg 21) · NBBO 2.71 × 2.88, spread 6.1% of mid · Δ -0.15
net GEX -$232k per 1% (calls +$77k, puts -$309k) strike 715
calls: OI 54 (-5) · vol 4 (at ask 2, at bid 2, multi-leg 3) · NBBO 38.45 × 39.75, spread 3.3% of mid · Δ 0.86
puts: OI 250 (+131) · vol 310 (at ask 140, at bid 155, sweep 4, multi-leg 102) · NBBO 2.40 × 2.53, spread 5.3% of mid · Δ -0.14
net GEX -$698k per 1% (calls +$193k, puts -$892k) strike 712.5
calls: OI 16 (-1) · vol 4 (at ask 0, at bid 4) · NBBO 39.30 × 44.65, spread 12.7% of mid · Δ 0.87
puts: OI 93 (+11) · vol 250 (at ask 58, at bid 144, sweep 3, multi-leg 24) · NBBO 2.12 × 2.17, spread 2.3% of mid · Δ -0.12
net GEX -$252k per 1% (calls +$53k, puts -$305k) strike 710
calls: OI 70 (+3) · vol 7 (at ask 4, at bid 3, multi-leg 3) · NBBO 41.45 × 47.10, spread 12.8% of mid · Δ 0.87
puts: OI 171 (+18) · vol 1,157 (at ask 323, at bid 500, sweep 6, multi-leg 683) · NBBO 1.86 × 1.91, spread 2.7% of mid · Δ -0.11
net GEX -$298k per 1% (calls +$216k, puts -$514k) strike 707.5
calls: OI 28 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 42.50 × 49.45, spread 15.1% of mid · Δ 0.88
puts: OI 141 (+15) · vol 276 (at ask 75, at bid 196, multi-leg 25) · NBBO 1.63 × 1.67, spread 2.4% of mid · Δ -0.10
net GEX -$307k per 1% (calls +$80k, puts -$387k) strike 705
calls: OI 93 (-1) · vol 12 (at ask 0, at bid 12, multi-leg 11) · NBBO 46.05 × 51.85, spread 11.8% of mid · Δ 0.89
puts: OI 2,892 (+197) · vol 487 (at ask 208, at bid 253, sweep 15, multi-leg 131) · NBBO 1.42 × 1.46, spread 2.8% of mid · Δ -0.09
net GEX -$7.0m per 1% (calls +$248k, puts -$7.2m) strike 702.5
calls: OI 23 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 47.00 × 54.25, spread 14.3% of mid · Δ 0.90
puts: OI 83 (+60) · vol 143 (at ask 53, at bid 80, sweep 5, multi-leg 20) · NBBO 1.24 × 1.28, spread 3.2% of mid · Δ -0.08
net GEX -$131k per 1% (calls +$57k, puts -$188k) strike 700
calls: OI 247 (+29) · vol 16 (at ask 3, at bid 13, multi-leg 7) · NBBO 51.15 × 55.80, spread 8.7% of mid · Δ 0.91
puts: OI 2,925 (+1,534) · vol 1,500 (at ask 648, at bid 553, sweep 54, multi-leg 539) · NBBO 1.09 × 1.12, spread 2.7% of mid · Δ -0.07
net GEX -$5.4m per 1% (calls +$567k, puts -$6.0m) strike 697.5
calls: OI 8 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 51.60 × 59.05, spread 13.5% of mid · Δ 0.91
puts: OI 105 (+66) · vol 352 (at ask 124, at bid 187, multi-leg 123) · NBBO 0.95 × 0.98, spread 3.1% of mid · Δ -0.06
net GEX -$178k per 1% (calls +$17k, puts -$195k) strike 695
calls: OI 72 (+2) · vol 15 (at ask 0, at bid 15) · NBBO 55.45 × 61.40, spread 10.2% of mid · Δ 0.92
puts: OI 126 (-8) · vol 513 (at ask 226, at bid 229, sweep 12, multi-leg 187) · NBBO 0.83 × 0.86, spread 3.6% of mid · Δ -0.05
net GEX -$69k per 1% (calls +$142k, puts -$210k) strike 692.5
calls: OI 13 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 57.00 × 63.85, spread 11.3% of mid · Δ 0.93
puts: OI 122 (+13) · vol 207 (at ask 119, at bid 74, multi-leg 5) · NBBO 0.70 × 0.81, spread 14.6% of mid · Δ -0.05
net GEX -$160k per 1% (calls +$24k, puts -$184k) strike 690
calls: OI 147 (+10) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 60.20 × 66.40, spread 9.8% of mid · Δ 0.93
puts: OI 172 (+50) · vol 338 (at ask 138, at bid 182, multi-leg 205) · NBBO 0.54 × 0.83, spread 42.3% of mid · Δ -0.04
net GEX +$13k per 1% (calls +$245k, puts -$233k) strike 687.5
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.40 × 68.65, spread 9.5% of mid · Δ 0.94
puts: OI 85 (+34) · vol 36 (at ask 15, at bid 18, multi-leg 4) · NBBO 0.41 × 0.70, spread 52.3% of mid · Δ -0.04
net GEX -$85k per 1% (calls +$17k, puts -$102k) strike 685
calls: OI 70 (-21) · vol 0 (at ask 0, at bid 0) · NBBO 63.65 × 71.10, spread 11.1% of mid · Δ 0.95
puts: OI 768 (+602) · vol 195 (at ask 101, at bid 84, multi-leg 102) · NBBO 0.35 × 0.61, spread 54.2% of mid · Δ -0.03
net GEX -$721k per 1% (calls +$97k, puts -$818k) strike 682.5
calls: OI 29 (+0) · vol 14 (at ask 8, at bid 6, multi-leg 14) · NBBO 67.45 × 73.30, spread 8.3% of mid · Δ 0.95
puts: OI 52 (+3) · vol 29 (at ask 18, at bid 8, multi-leg 11) · NBBO 0.39 × 0.49, spread 22.7% of mid · Δ -0.03
net GEX -$14k per 1% (calls +$36k, puts -$50k) strike 680
calls: OI 136 (-15) · vol 11 (at ask 4, at bid 7, multi-leg 11) · NBBO 69.90 × 75.55, spread 7.8% of mid · Δ 0.96
puts: OI 602 (-20) · vol 71 (at ask 16, at bid 50, multi-leg 37) · NBBO 0.37 × 0.47, spread 23.8% of mid · Δ -0.03
net GEX -$379k per 1% (calls +$150k, puts -$529k) strike 677.5
calls: OI 48 (+0) · vol 39 (at ask 21, at bid 18, sweep 1, multi-leg 35) · NBBO 72.50 × 77.80, spread 7.1% of mid · Δ 0.97
puts: OI 284 (+1) · vol 53 (at ask 36, at bid 10, multi-leg 14) · NBBO 0.21 × 0.46, spread 74.6% of mid · Δ -0.02
net GEX -$180k per 1% (calls +$46k, puts -$226k) strike 675
calls: OI 85 (-17) · vol 23 (at ask 15, at bid 7, multi-leg 22) · NBBO 75.10 × 80.35, spread 6.8% of mid · Δ 0.97
puts: OI 788 (+39) · vol 23 (at ask 5, at bid 11, sweep 1, multi-leg 11) · NBBO 0.20 × 0.37, spread 59.6% of mid · Δ -0.02
net GEX -$498k per 1% (calls +$69k, puts -$567k) strike 672.5
calls: OI 78 (+0) · vol 22 (at ask 16, at bid 6, multi-leg 22) · NBBO 76.25 × 82.75, spread 8.2% of mid · Δ 0.98
puts: OI 56 (+0) · vol 13 (at ask 5, at bid 6) · NBBO 0.15 × 0.42, spread 94.7% of mid · Δ -0.02
net GEX +$20k per 1% (calls +$56k, puts -$36k) strike 670
calls: OI 146 (-8) · vol 8 (at ask 3, at bid 5, multi-leg 8) · NBBO 79.60 × 85.55, spread 7.2% of mid · Δ 0.98
puts: OI 524 (+220) · vol 110 (at ask 15, at bid 5, multi-leg 1) · NBBO 0.14 × 0.37, spread 90.2% of mid · Δ -0.02
net GEX -$202k per 1% (calls +$98k, puts -$301k) strike 667.5
calls: OI 3 (+0) · vol 8 (at ask 1, at bid 7, multi-leg 8) · NBBO 82.05 × 87.70, spread 6.7% of mid · Δ 0.98
puts: OI 59 (+5) · vol 31 (at ask 3, at bid 28, sweep 22) · NBBO 0.08 × 0.42, spread 136.0% of mid · Δ -0.01
net GEX -$28k per 1% (calls +$2k, puts -$30k) strike 665
calls: OI 29 (+5) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 83.30 × 90.50, spread 8.3% of mid · Δ 0.98
puts: OI 69 (-1) · vol 6 (at ask 2, at bid 4) · NBBO 0.05 × 0.30, spread 142.9% of mid · Δ -0.01
net GEX -$12k per 1% (calls +$18k, puts -$30k) strike 662.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.10 × 93.00, spread 7.7% of mid · Δ 0.98
puts: OI 20 (+2) · vol 37 (at ask 27, at bid 10, multi-leg 15) · NBBO 0.04 × 0.21, spread 136.0% of mid · Δ -0.01
net GEX -$6k per 1% (calls +$2k, puts -$7k) strike 660
calls: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 89.60 × 95.50, spread 6.4% of mid · Δ 0.98
puts: OI 53 (+4) · vol 15 (at ask 6, at bid 9, multi-leg 4) · NBBO 0.03 × 0.21, spread 150.0% of mid · Δ -0.01
net GEX -$14k per 1% (calls +$4k, puts -$18k) strike 657.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.10 × 97.95, spread 6.2% of mid · Δ 0.98
puts: OI 283 (+44) · vol 14 (at ask 6, at bid 6) · NBBO 0.10 × 0.21, spread 71.0% of mid · Δ -0.01
net GEX -$90k per 1% (calls +$0, puts -$90k) strike 655
calls: OI 46 (-1) · vol 20 (at ask 0, at bid 20) · NBBO 94.55 × 100.45, spread 6.1% of mid · Δ 0.98
puts: OI 88 (-6) · vol 6 (at ask 1, at bid 4) · NBBO 0.01 × 0.29, spread 186.7% of mid · Δ -0.01
net GEX -$3k per 1% (calls +$23k, puts -$26k) strike 652.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.00 × 102.95, spread 6.0% of mid · Δ 0.98
puts: OI 10 (+0) · vol 11 (at ask 3, at bid 6) · NBBO 0.01 × 0.28, spread 186.2% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$1k, puts -$3k) strike 650
calls: OI 32 (-1) · vol 13 (at ask 7, at bid 6, multi-leg 4) · NBBO 99.60 × 105.20, spread 5.5% of mid · Δ 0.98
puts: OI 655 (+16) · vol 55 (at ask 7, at bid 37, multi-leg 1) · NBBO 0.10 × 0.15, spread 40.0% of mid · Δ -0.01
net GEX -$156k per 1% (calls +$15k, puts -$170k) strike 647.5
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 101.45 × 107.90, spread 6.2% of mid · Δ 0.98
puts: OI 54 (+12) · vol 5 (at ask 0, at bid 4, multi-leg 1) · NBBO 0.01 × 0.25, spread 184.6% of mid · Δ -0.01
net GEX -$13k per 1% (calls +$437, puts -$13k) strike 645
calls: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.25 × 110.40, spread 5.7% of mid · Δ 0.98
puts: OI 157 (-9) · vol 44 (at ask 0, at bid 29, multi-leg 25) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ -0.01
net GEX -$22k per 1% (calls +$14k, puts -$35k) strike 642.5
calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.65 × 112.90, spread 6.6% of mid · Δ 0.98
puts: OI 8 (-1) · vol 5 (at ask 2, at bid 3, multi-leg 3) · NBBO 0.01 × 0.23, spread 183.3% of mid · Δ -0.01
net GEX +$8k per 1% (calls +$10k, puts -$2k) strike 640
calls: OI 12 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 109.45 × 115.25, spread 5.2% of mid · Δ 0.98
puts: OI 109 (+0) · vol 24 (at ask 14, at bid 5, multi-leg 2) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ -0.01
net GEX -$17k per 1% (calls +$5k, puts -$21k) strike 637.5
calls: OI 5 (+0) · vol 16 (at ask 0, at bid 16, multi-leg 16) · NBBO 112.30 × 117.75, spread 4.7% of mid · Δ 0.99
puts: OI 65 (+9) · vol 2 (at ask 0, at bid 1) · NBBO 0.01 × 0.22, spread 182.6% of mid · Δ -0.01
net GEX -$10k per 1% (calls +$2k, puts -$12k) strike 635
calls: OI 14 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 113.15 × 120.40, spread 6.2% of mid · Δ 0.99
puts: OI 31 (+0) · vol 10 (at ask 6, at bid 4, multi-leg 5) · NBBO 0.01 × 0.21, spread 181.8% of mid · Δ -0.01
net GEX -$542 per 1% (calls +$5k, puts -$6k) strike 632.5
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 116.80 × 122.90, spread 5.1% of mid · Δ 0.99
puts: OI 26 (+7) · vol 7 (at ask 6, at bid 1) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.01
net GEX -$3k per 1% (calls +$2k, puts -$4k) strike 630
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.95 × 125.40, spread 4.4% of mid · Δ 0.99
puts: OI 45 (+3) · vol 5 (at ask 3, at bid 1) · NBBO 0.01 × 0.21, spread 181.8% of mid · Δ -0.01
net GEX -$3k per 1% (calls +$4k, puts -$7k) strike 627.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.65 × 127.90, spread 5.0% of mid · Δ 0.99
puts: OI 16 (+2) · vol 6 (at ask 1, at bid 0) · NBBO 0.01 × 0.24, spread 184.0% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$315, puts -$2k) strike 625
calls: OI 6 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 124.20 × 130.35, spread 4.8% of mid · Δ 0.99
puts: OI 271 (+6) · vol 27 (at ask 6, at bid 0, multi-leg 20) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ -0.00
net GEX -$38k per 1% (calls +$2k, puts -$40k) strike 622.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.75 × 132.85, spread 4.7% of mid · Δ 0.99
puts: OI 28 (+5) · vol 7 (at ask 3, at bid 3) · NBBO 0.01 × 0.23, spread 183.3% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$877, puts -$4k) strike 620
calls: OI 8 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 129.45 × 135.35, spread 4.5% of mid · Δ 0.99
puts: OI 46 (+0) · vol 10 (at ask 3, at bid 6, multi-leg 2) · NBBO 0.01 × 0.22, spread 182.6% of mid · Δ -0.00
net GEX -$4k per 1% (calls +$2k, puts -$6k) strike 617.5
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.90 × 137.85, spread 4.4% of mid · Δ 0.99
puts: OI 16 (+0) · vol 11 (at ask 3, at bid 3) · NBBO 0.01 × 0.22, spread 182.6% of mid · Δ -0.00
net GEX -$159 per 1% (calls +$2k, puts -$2k) strike 615
calls: OI 7 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 133.75 × 140.35, spread 4.8% of mid · Δ 0.99
puts: OI 44 (+1) · vol 11 (at ask 1, at bid 3) · NBBO 0.03 × 0.14, spread 129.4% of mid · Δ -0.00
net GEX -$4k per 1% (calls +$2k, puts -$5k) strike 612.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.80 × 142.85, spread 5.1% of mid · Δ 0.99
puts: OI 11 (+1) · vol 48 (at ask 8, at bid 8) · NBBO 0.01 × 0.21, spread 181.8% of mid · Δ -0.00
net GEX -$538 per 1% (calls +$757, puts -$1k) strike 610
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.30 × 145.35, spread 5.0% of mid · Δ 0.99
puts: OI 117 (+0) · vol 3 (at ask 0, at bid 1) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ -0.00
net GEX -$12k per 1% (calls +$1k, puts -$13k) strike 607.5
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.95 × 147.85, spread 4.1% of mid · Δ 0.99
puts: OI 75 (+58) · vol 11 (at ask 3, at bid 6) · NBBO 0.01 × 0.20, spread 181.0% of mid · Δ -0.00
net GEX -$7k per 1% (calls +$941, puts -$8k) strike 605
calls: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 143.25 × 150.35, spread 4.8% of mid · Δ 0.99
puts: OI 31 (+0) · vol 22 (at ask 3, at bid 0) · NBBO 0.01 × 0.13, spread 171.4% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$2k, puts -$3k) strike 602.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.75 × 152.85, spread 4.8% of mid · Δ 0.99
puts: OI 15 (+10) · vol 16 (at ask 4, at bid 11, multi-leg 10) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$219, puts -$1k) strike 600
calls: OI 15 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 149.40 × 155.25, spread 3.8% of mid · Δ 0.99
puts: OI 230 (+19) · vol 35 (at ask 2, at bid 30, multi-leg 3) · NBBO 0.01 × 0.19, spread 180.0% of mid · Δ -0.00
net GEX -$19k per 1% (calls +$3k, puts -$22k) strike 597.5
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 150.05 × 157.85, spread 5.1% of mid · Δ 0.99
puts: OI 15 (+3) · vol 20 (at ask 10, at bid 3) · NBBO 0.01 × 0.19, spread 180.0% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 595
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.45 × 160.35, spread 4.4% of mid · Δ 0.99
puts: OI 56 (+0) · vol 53 (at ask 14, at bid 38) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$198, puts -$5k) strike 592.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.75 × 162.85, spread 4.5% of mid · Δ 0.99
puts: OI 6 (+2) · vol 42 (at ask 13, at bid 15) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00
net GEX -$500 per 1% (calls +$0, puts -$500) strike 590
calls: OI 3 (+2) · vol 11 (at ask 11, at bid 0, multi-leg 11) · NBBO 159.75 × 165.35, spread 3.4% of mid · Δ 0.99
puts: OI 3 (+0) · vol 7 (at ask 2, at bid 5) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ -0.00
net GEX +$317 per 1% (calls +$557, puts -$239) strike 587.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.95 × 167.80, spread 4.2% of mid · Δ 0.99
puts: OI 3 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.28, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$130 per 1% (calls +$359, puts -$230) strike 585
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.70 × 170.30, spread 4.0% of mid · Δ 0.99
puts: OI 10 (-2) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$559 per 1% (calls +$174, puts -$733) strike 582.5
calls: OI 6 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 165.75 × 172.80, spread 4.2% of mid · Δ 0.99
puts: OI 216 (+197) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$14k per 1% (calls +$1k, puts -$15k) strike 580
calls: OI 3 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 169.55 × 175.30, spread 3.3% of mid · Δ 0.99
puts: OI 676 (+388) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.66, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$45k per 1% (calls +$490, puts -$46k) strike 577.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.90 × 177.80, spread 3.4% of mid · Δ 0.99
puts: OI 824 (+195) · vol 48 (at ask 3, at bid 23) · NBBO 0.00 × 0.67, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$53k per 1% (calls +$475, puts -$53k) strike 575
calls: OI 5 (+0) · vol 21 (at ask 21, at bid 0, multi-leg 21) · NBBO 174.40 × 180.30, spread 3.3% of mid · Δ 0.99
puts: OI 46 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.69, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$767, puts -$3k) strike 570
calls: OI 4 (+0) · vol 26 (at ask 26, at bid 0, multi-leg 26) · NBBO 178.70 × 185.30, spread 3.6% of mid · Δ 0.99
puts: OI 216 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.72, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$12k per 1% (calls +$576, puts -$12k) strike 565
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.45 × 190.30, spread 3.7% of mid · Δ 0.99
puts: OI 9 (+7) · vol 2 (at ask 0, at bid 1) · NBBO 0.02 × 0.52, spread 185.2% of mid · Δ -0.00
net GEX -$334 per 1% (calls +$136, puts -$470)